História das diárias NOK /ISK desde domingo, 28 março 2004.
O máximo foi atingido em
1 Coroa norueguesa = 36.3816 Coroa islandesa
o mínimo em
1 Coroa norueguesa = 9.1201 Coroa islandesa
história preço de ISK / NOK
Date | NOK/ISK |
| 12.8594 |
| 12.8821 |
| 12.7583 |
| 12.8426 |
| 12.9545 |
| 12.9579 |
| 12.7660 |
| 12.8369 |
| 12.8608 |
| 13.0435 |
| 13.0289 |
| 13.1287 |
| 13.1516 |
| 13.1089 |
| 12.8939 |
| 13.1521 |
| 12.9717 |
| 13.1601 |
| 13.2781 |
| 13.3528 |
| 13.4039 |
| 13.2658 |
| 12.7734 |
| 12.8411 |
| 12.9140 |
| 13.0243 |
| 12.9804 |
| 12.7062 |
| 12.4388 |
| 12.4453 |
| 12.6871 |
| 12.7851 |
| 12.8896 |
| 12.6704 |
| 12.5506 |
| 12.5591 |
| 12.5304 |
| 12.2697 |
| 12.4172 |
| 12.6060 |
| 12.9943 |
| 12.9605 |
| 13.1457 |
| 12.9709 |
| 12.7567 |
| 12.7631 |
| 12.7124 |
| 12.7683 |
| 12.8626 |
| 12.7628 |
| 12.5438 |
| 12.8329 |
| 13.0965 |
| 13.0829 |
| 12.7052 |
| 12.9134 |
| 13.0728 |
| 13.3360 |
| 13.4492 |
| 13.8841 |
| 14.1423 |
| 14.1389 |
| 13.7878 |
| 14.1224 |
| 14.5082 |
| 14.4001 |
| 14.5129 |
| 14.4314 |
| 14.5474 |
| 14.4145 |
| 14.3193 |
| 14.2611 |
| 14.1910 |
| 14.0147 |
| 14.5608 |
| 14.2440 |
| 13.9510 |
| 13.7278 |
| 13.6254 |
| 13.5728 |
| 13.5607 |
| 13.3597 |
| 13.7829 |
| 14.0986 |
| 14.3970 |
| 14.5587 |
| 14.3499 |
| 14.2149 |
| 14.1296 |
| 14.0273 |
| 13.8691 |
| 13.5627 |
| 13.5765 |
| 13.6210 |
| 13.4795 |
| 13.2349 |
| 13.4223 |
| 13.7189 |
| 13.4838 |
| 13.5620 |
| 13.5448 |
| 13.6397 |
| 13.8102 |
| 14.1862 |
| 14.8126 |
| 14.6652 |
| 14.8549 |
| 14.3451 |
| 13.8882 |
| 14.1273 |
| 14.2426 |
| 14.3400 |
| 14.3403 |
| 14.7419 |
| 14.5854 |
| 14.7218 |
| 14.7102 |
| 14.3513 |
| 14.4526 |
| 14.3379 |
| 14.4394 |
| 14.7381 |
| 15.1757 |
| 15.2664 |
| 15.3954 |
| 15.4706 |
| 15.3434 |
| 15.1239 |
| 14.9382 |
| 14.8785 |
| 14.8611 |
| 14.8227 |
| 14.6703 |
| 14.6418 |
| 14.3389 |
| 14.2766 |
| 14.0926 |
| 14.0024 |
| 14.2756 |
| 13.8562 |
| 14.1855 |
| 14.4805 |
| 14.4882 |
| 14.3399 |
| 14.6096 |
| 14.5600 |
| 14.5196 |
| 14.8475 |
| 15.0343 |
| 15.0395 |
| 15.0478 |
| 14.9827 |
| 15.1999 |
| 15.0341 |
| 14.8095 |
| 14.9113 |
| 14.7255 |
| 15.0956 |
| 15.0139 |
| 14.8514 |
| 15.0496 |
| 15.2849 |
| 15.0607 |
| 15.0192 |
| 15.1493 |
| 15.0853 |
| 15.0902 |
| 14.8907 |
| 14.8153 |
| 14.7969 |
| 14.6093 |
| 14.4285 |
| 14.9729 |
| 15.0632 |
| 15.0169 |
| 15.1880 |
| 14.7124 |
| 15.1234 |
| 14.8869 |
| 15.1004 |
| 14.9989 |
| 14.6374 |
| 14.7910 |
| 14.9362 |
| 15.6135 |
| 15.7497 |
| 15.3495 |
| 15.3555 |
| 15.1850 |
| 14.9001 |
| 14.8417 |
| 15.1475 |
| 14.8885 |
| 14.7869 |
| 14.2897 |
| 14.4170 |
| 14.0996 |
| 14.3348 |
| 14.0851 |
| 14.0935 |
| 14.3594 |
| 14.2606 |
| 14.1722 |
| 14.0079 |
| 13.8609 |
| 13.8759 |
| 13.8216 |
| 13.3678 |
| 12.2114 |
| 13.2602 |
| 13.4204 |
| 13.7242 |
| 13.7263 |
| 13.7253 |
| 13.6073 |
| 13.3856 |
| 13.6370 |
| 13.8871 |
| 13.8838 |
| 13.9462 |
| 13.7465 |
| 13.6495 |
| 13.6258 |
| 13.3086 |
| 13.2508 |
| 13.3904 |
| 13.5050 |
| 13.6663 |
| 13.5620 |
| 13.5141 |
| 13.6772 |
| 13.7688 |
| 13.6175 |
| 13.6224 |
| 13.8001 |
| 13.8170 |
| 14.1086 |
| 13.9003 |
| 13.8759 |
| 13.8705 |
| 13.7588 |
| 13.6004 |
| 13.9772 |
| 14.4852 |
| 14.7375 |
| 14.6405 |
| 14.6247 |
| 14.6357 |
| 14.4451 |
| 14.3120 |
| 14.1975 |
| 14.2382 |
| 14.0447 |
| 14.0052 |
| 13.9364 |
| 14.0733 |
| 14.1776 |
| 14.1257 |
| 13.8913 |
| 14.3007 |
| 14.1583 |
| 13.6933 |
| 14.0062 |
| 13.9111 |
| 13.9434 |
| 13.9583 |
| 13.9041 |
| 14.1556 |
| 14.0690 |
| 14.1638 |
| 14.1260 |
| 13.8164 |
| 13.4466 |
| 13.3525 |
| 14.1926 |
| 14.4243 |
| 14.4220 |
| 14.5012 |
| 14.5046 |
| 14.4826 |
| 14.4663 |
| 14.4123 |
| 14.3081 |
| 14.2578 |
| 13.8358 |
| 13.7233 |
| 13.6360 |
| 13.3296 |
| 13.4839 |
| 12.9717 |
| 12.8152 |
| 12.8096 |
| 12.9910 |
| 12.9823 |
| 12.9002 |
| 13.0027 |
| 13.1711 |
| 13.3068 |
| 13.1061 |
| 13.3042 |
| 13.3943 |
| 13.1784 |
| 13.0043 |
| 12.9188 |
| 12.9996 |
| 12.7922 |
| 12.6684 |
| 12.6275 |
| 12.7870 |
| 12.7223 |
| 12.6407 |
| 12.5209 |
| 12.7503 |
| 12.8368 |
| 12.8819 |
| 12.8265 |
| 12.8399 |
| 12.8987 |
| 12.8888 |
| 12.8918 |
| 13.0723 |
| 13.0918 |
| 13.0098 |
| 12.9477 |
| 12.6176 |
| 12.7242 |
| 12.6601 |
| 12.5064 |
| 12.4354 |
| 12.6508 |
| 12.5029 |
| 12.6954 |
| 13.0049 |
| 12.8510 |
| 13.1908 |
| 13.3348 |
| 13.2280 |
| 13.3029 |
| 13.7740 |
| 13.5569 |
| 13.5948 |
| 13.4387 |
| 13.4789 |
| 13.3382 |
| 13.5077 |
| 13.2403 |
| 13.1089 |
| 13.1953 |
| 12.6938 |
| 12.6456 |
| 12.2553 |
| 12.3095 |
| 12.0827 |
| 11.7763 |
| 11.5747 |
| 11.8770 |
| 11.9368 |
| 12.0748 |
| 12.2753 |
| 12.3355 |
| 12.6006 |
| 13.0555 |
| 13.0390 |
| 13.2488 |
| 12.9729 |
| 12.8357 |
| 12.9662 |
| 12.5348 |
| 12.8250 |
| 13.2199 |
| 13.4592 |
| 13.6950 |
| 13.9677 |
| 13.4504 |
| 13.4249 |
| 13.3319 |
| 13.1506 |
| 13.0444 |
| 13.1349 |
| 13.2031 |
| 13.1417 |
| 13.1393 |
| 13.2442 |
| 13.3133 |
| 13.4931 |
| 13.5985 |
| 13.8859 |
| 13.9725 |
| 14.1255 |
| 14.2982 |
| 14.0720 |
| 13.8777 |
| 13.9425 |
| 13.9589 |
| 14.1316 |
| 14.2175 |
| 14.3785 |
| 14.1763 |
| 13.9837 |
| 14.2042 |
| 14.3987 |
| 14.4312 |
| 14.7412 |
| 14.6179 |
| 14.8736 |
| 14.9973 |
| 15.0129 |
| 15.0309 |
| 14.9580 |
| 15.0853 |
| 14.9620 |
| 15.1933 |
| 15.2034 |
| 15.0409 |
| 14.9485 |
| 14.8584 |
| 14.8266 |
| 14.9457 |
| 14.8852 |
| 15.0916 |
| 14.9030 |
| 14.9632 |
| 14.7496 |
| 14.8993 |
| 14.9792 |
| 14.9029 |
| 14.7244 |
| 14.5936 |
| 14.7017 |
| 14.8840 |
| 14.8987 |
| 14.8402 |
| 15.2576 |
| 15.2836 |
| 15.2981 |
| 15.0606 |
| 15.0838 |
| 15.1059 |
| 15.3870 |
| 15.3956 |
| 15.4307 |
| 15.1215 |
| 14.9700 |
| 15.5390 |
| 15.5413 |
| 15.5345 |
| 15.6335 |
| 15.5945 |
| 16.0923 |
| 16.2844 |
| 16.3264 |
| 16.3485 |
| 16.5405 |
| 16.5564 |
| 16.4795 |
| 16.7571 |
| 16.9225 |
| 17.0687 |
| 16.8625 |
| 17.0303 |
| 17.3741 |
| 17.6769 |
| 17.5568 |
| 17.3683 |
| 17.4650 |
| 17.3170 |
| 17.1326 |
| 17.0454 |
| 17.0434 |
| 17.2563 |
| 16.8821 |
| 17.2194 |
| 17.3423 |
| 17.4127 |
| 17.3798 |
| 17.3453 |
| 17.3330 |
| 17.3017 |
| 17.3169 |
| 16.8416 |
| 16.8958 |
| 17.0135 |
| 17.0780 |
| 16.6291 |
| 17.4248 |
| 17.7526 |
| 18.2298 |
| 18.3032 |
| 18.1732 |
| 18.0318 |
| 18.3542 |
| 18.3323 |
| 18.6223 |
| 18.6305 |
| 18.6754 |
| 18.8471 |
| 18.5965 |
| 18.7179 |
| 18.8977 |
| 18.8704 |
| 18.7966 |
| 18.6706 |
| 18.3692 |
| 18.5067 |
| 18.4781 |
| 18.4389 |
| 18.3730 |
| 18.4076 |
| 18.6283 |
| 19.0450 |
| 18.9712 |
| 18.9045 |
| 18.9886 |
| 18.9821 |
| 19.0748 |
| 18.7841 |
| 18.6850 |
| 18.6936 |
| 18.8040 |
| 18.8671 |
| 18.8359 |
| 18.8220 |
| 18.8740 |
| 18.7848 |
| 18.6513 |
| 18.7666 |
| 18.6390 |
| 18.7475 |
| 18.3812 |
| 18.6964 |
| 18.7992 |
| 19.0006 |
| 18.8105 |
| 18.9597 |
| 18.9201 |
| 18.9985 |
| 19.2146 |
| 19.6051 |
| 19.9430 |
| 19.8251 |
| 19.9208 |
| 20.3798 |
| 20.3643 |
| 20.3141 |
| 20.3453 |
| 20.2774 |
| 20.1296 |
| 20.2844 |
| 20.5019 |
| 20.0606 |
| 19.7344 |
| 19.9144 |
| 20.2737 |
| 20.2351 |
| 20.1123 |
| 20.2792 |
| 20.3134 |
| 20.2624 |
| 20.3910 |
| 20.2481 |
| 20.1946 |
| 21.0233 |
| 21.0262 |
| 21.0062 |
| 21.1970 |
| 21.1104 |
| 20.6314 |
| 19.9464 |
| 20.1168 |
| 20.0655 |
| 20.6421 |
| 20.9449 |
| 21.3016 |
| 21.3051 |
| 21.6898 |
| 22.0211 |
| 21.7618 |
| 22.3909 |
| 23.2476 |
| 23.2599 |
| 23.1225 |
| 23.1822 |
| 22.8999 |
| 23.2027 |
| 23.1320 |
| 23.0931 |
| 22.7441 |
| 22.5392 |
| 22.3605 |
| 22.2557 |
| 22.2205 |
| 22.0496 |
| 22.4509 |
| 22.1662 |
| 22.1007 |
| 21.8550 |
| 21.5263 |
| 21.4366 |
| 21.6092 |
| 21.5596 |
| 21.2593 |
| 21.1721 |
| 21.0572 |
| 20.7695 |
| 20.1845 |
| 20.1441 |
| 20.1438 |
| 20.0919 |
| 20.4422 |
| 21.1042 |
| 21.0206 |
| 20.9588 |
| 21.0257 |
| 20.9211 |
| 21.3555 |
| 21.2820 |
| 21.5164 |
| 21.2919 |
| 21.3750 |
| 21.5110 |
| 21.9468 |
| 22.0071 |
| 22.1008 |
| 21.9873 |
| 22.2644 |
| 22.1615 |
| 22.0822 |
| 22.1578 |
| 22.4760 |
| 22.3651 |
| 21.7476 |
| 21.3698 |
| 21.2534 |
| 21.1047 |
| 21.0596 |
| 20.7482 |
| 20.5741 |
| 20.4669 |
| 20.5437 |
| 20.6230 |
| 20.5397 |
| 20.5808 |
| 20.2884 |
| 20.3832 |
| 20.3450 |
| 20.4663 |
| 20.6192 |
| 20.9249 |
| 20.5631 |
| 20.2705 |
| 20.1180 |
| 20.4409 |
| 20.5500 |
| 21.0669 |
| 21.2751 |
| 21.0920 |
| 20.8478 |
| 20.9627 |
| 21.0805 |
| 21.5552 |
| 21.3335 |
| 21.0925 |
| 21.2075 |
| 21.2577 |
| 21.1677 |
| 20.8676 |
| 21.0177 |
| 21.1605 |
| 21.2580 |
| 20.9019 |
| 20.7861 |
| 20.8108 |
| 21.1216 |
| 21.0175 |
| 20.7955 |
| 20.7072 |
| 20.7455 |
| 20.5439 |
| 20.6342 |
| 20.5938 |
| 20.7285 |
| 20.7460 |
| 20.5548 |
| 20.1466 |
| 20.0796 |
| 20.0694 |
| 20.2470 |
| 19.9948 |
| 19.7834 |
| 19.8194 |
| 19.6255 |
| 19.5510 |
| 19.4049 |
| 19.0721 |
| 18.7890 |
| 18.5528 |
| 18.7879 |
| 19.0127 |
| 18.9421 |
| 19.2428 |
| 19.1340 |
| 18.9464 |
| 19.1859 |
| 19.3808 |
| 19.2223 |
| 19.2164 |
| 19.1340 |
| 19.1491 |
| 19.2987 |
| 19.3188 |
| 19.6123 |
| 20.0797 |
| 19.8192 |
| 19.4301 |
| 19.6167 |
| 19.4111 |
| 19.7860 |
| 19.8747 |
| 20.0104 |
| 19.5546 |
| 19.9763 |
| 19.8901 |
| 21.0391 |
| 20.8907 |
| 21.6434 |
| 21.8109 |
| 21.4203 |
| 21.4219 |
| 21.4447 |
| 21.4662 |
| 21.4330 |
| 21.4665 |
| 21.6141 |
| 21.6786 |
| 21.6922 |
| 21.7569 |
| 21.6153 |
| 21.7075 |
| 21.8621 |
| 22.0325 |
| 22.1637 |
| 21.8374 |
| 21.6953 |
| 21.8999 |
| 21.7513 |
| 21.6550 |
| 21.5575 |
| 21.9164 |
| 22.0396 |
| 22.0710 |
| 21.7938 |
| 21.9881 |
| 22.1569 |
| 22.1515 |
| 21.6184 |
| 21.3798 |
| 21.1356 |
| 20.9828 |
| 21.0329 |
| 20.8639 |
| 21.2687 |
| 20.6715 |
| 20.5554 |
| 20.8584 |
| 20.3437 |
| 20.0122 |
| 19.6923 |
| 19.6054 |
| 19.8325 |
| 19.8192 |
| 19.8459 |
| 19.6400 |
| 19.5805 |
| 20.0447 |
| 19.4700 |
| 19.5596 |
| 19.5307 |
| 19.4839 |
| 18.9716 |
| 19.2356 |
| 18.3667 |
| 17.8452 |
| 17.9061 |
| 17.0666 |
| 15.8558 |
| 16.0092 |
| 16.4730 |
| 16.7662 |
| 16.8806 |
| 16.5844 |
| 17.8958 |
| 18.5538 |
| 17.7799 |
| 17.7004 |
| 17.5835 |
| 17.3672 |
| 16.6951 |
| 32.5486 |
| 29.5990 |
| 23.9420 |
| 22.9777 |
| 35.8521 |
| 34.7783 |
| 34.4319 |
| 35.8915 |
| 23.1560 |
| 17.2581 |
| 16.0993 |
| 15.8530 |
| 15.4341 |
| 15.4200 |
| 15.2396 |
| 15.0846 |
| 15.2413 |
| 15.5046 |
| 16.0451 |
| 15.4395 |
| 15.1271 |
| 15.0978 |
| 15.6459 |
| 16.3133 |
| 15.2736 |
| 14.9382 |
| 14.6655 |
| 14.4228 |
| 14.5901 |
| 15.7438 |
| 15.0069 |
| 14.3857 |
| 15.0197 |
| 14.8566 |
| 14.2719 |
| 14.8592 |
| 14.9445 |
| 14.6987 |
| 13.3002 |
| 12.7363 |
| 12.5289 |
| 12.4022 |
| 12.3624 |
| 11.9698 |
| 11.8616 |
| 12.0606 |
| 12.1309 |
| 11.5287 |
| 11.5211 |
| 11.4157 |
| 11.3547 |
| 11.2849 |
| 11.1151 |
| 11.5525 |
| 11.0836 |
| 11.2520 |
| 10.9921 |
| 11.2555 |
| 11.3158 |
| 11.1398 |
| 11.2024 |
| 11.4977 |
| 11.3063 |
| 11.5768 |
| 11.4032 |
| 10.9983 |
| 10.9932 |
| 11.4167 |
| 11.1977 |
| 11.0642 |
| 10.6302 |
| 10.4097 |
| 10.4655 |
| 10.4562 |
| 10.5973 |
| 10.5401 |
| 10.3303 |
| 10.5021 |
| 10.4152 |
| 10.2892 |
| 10.4443 |
| 10.5172 |
| 10.6288 |
| 10.7857 |
| 10.8134 |
| 10.9492 |
| 10.9758 |
| 10.8225 |
| 10.8883 |
| 10.9254 |
| 10.9511 |
| 11.0085 |
| 10.7268 |
| 10.8758 |
| 10.9179 |
| 10.9126 |
| 10.9131 |
| 10.7835 |
| 10.9173 |
| 11.1432 |
| 11.3294 |
| 11.2108 |
| 11.0488 |
| 11.3664 |
| 11.0790 |
| 11.1205 |
| 10.9458 |
| 10.7486 |
| 10.4872 |
| 10.4249 |
| 10.2587 |
| 10.0103 |
| 10.2745 |
| 10.6940 |
| 10.6809 |
| 10.7020 |
| 10.9470 |
| 10.9293 |
| 11.1387 |
| 11.1972 |
| 11.2960 |
| 11.4726 |
| 11.8197 |
| 11.7421 |
| 11.9615 |
| 12.0616 |
| 12.1057 |
| 11.9968 |
| 12.0135 |
| 12.0089 |
| 11.8589 |
| 11.8320 |
| 11.7724 |
| 11.7380 |
| 11.6763 |
| 12.1281 |
| 12.1040 |
| 11.8545 |
| 11.3225 |
| 11.1296 |
| 10.9023 |
| 10.6537 |
| 10.7753 |
| 9.9636 |
| 9.7977 |
| 9.3616 |
| 9.3849 |
| 9.3844 |
| 9.2306 |
| 9.3293 |
| 9.2124 |
| 9.2930 |
| 9.3520 |
| 9.4136 |
| 9.4336 |
| 9.4756 |
| 9.6040 |
| 9.4877 |
| 9.2514 |
| 9.3593 |
| 9.1671 |
| 9.4374 |
| 9.2374 |
| 9.3987 |
| 9.4363 |
| 9.3265 |
| 9.6531 |
| 9.6828 |
| 9.8770 |
| 9.8534 |
| 9.7901 |
| 9.7754 |
| 9.8907 |
| 9.9509 |
| 10.0100 |
| 9.8563 |
| 9.8538 |
| 9.9860 |
| 9.9305 |
| 9.9365 |
| 10.0986 |
| 10.0779 |
| 10.0857 |
| 10.1344 |
| 10.1108 |
| 10.3966 |
| 10.2017 |
| 9.9817 |
| 10.0789 |
| 9.9735 |
| 9.7201 |
| 9.5575 |
| 9.6358 |
| 9.5038 |
| 9.6611 |
| 9.7265 |
| 9.7717 |
| 9.6430 |
| 9.6507 |
| 9.6801 |
| 9.8116 |
| 9.9546 |
| 9.9907 |
| 10.0938 |
| 10.1409 |
| 10.1597 |
| 10.1851 |
| 10.2206 |
| 10.3126 |
| 10.7129 |
| 10.6631 |
| 10.7289 |
| 10.6326 |
| 10.8065 |
| 10.6654 |
| 10.6027 |
| 10.6314 |
| 10.5494 |
| 10.4462 |
| 10.3834 |
| 10.5057 |
| 10.5695 |
| 10.4271 |
| 10.5659 |
| 10.5078 |
| 10.4788 |
| 10.2065 |
| 10.2222 |
| 10.3991 |
| 10.4411 |
| 10.4168 |
| 10.5955 |
| 10.5026 |
| 10.4859 |
| 10.6655 |
| 10.6487 |
| 10.6221 |
| 10.6534 |
| 10.8290 |
| 10.7163 |
| 10.5898 |
| 10.5515 |
| 10.4001 |
| 10.4451 |
| 10.4224 |