История дневной ставки NGN /KZT с Вторник, 23 Март 2004.
Максимально было достигнуто
1 нигерийская найра = 1.9002 казахский тенге
минимум на
1 нигерийская найра = 0.2792 казахский тенге
Date | NGN/KZT |
---|---|
0.3561 | |
0.3331 | |
0.3612 | |
0.3731 | |
0.3579 | |
0.3146 | |
0.3194 | |
0.2885 | |
0.2830 | |
0.2932 | |
0.2880 | |
0.3074 | |
0.3020 | |
0.5039 | |
0.4982 | |
0.4967 | |
0.4711 | |
0.5129 | |
0.5096 | |
0.6012 | |
0.5810 | |
0.5800 | |
0.5798 | |
0.5740 | |
0.5641 | |
0.5796 | |
0.5773 | |
0.5980 | |
0.5460 | |
0.6194 | |
0.6235 | |
0.6212 | |
0.6075 | |
0.6006 | |
0.5943 | |
0.6058 | |
0.6002 | |
0.5937 | |
0.5876 | |
0.5813 | |
0.5853 | |
0.5625 | |
0.5720 | |
0.5627 | |
0.5870 | |
0.5746 | |
0.6520 | |
0.9675 | |
0.9665 | |
0.9664 | |
0.9604 | |
0.9759 | |
0.9627 | |
0.9796 | |
0.9919 | |
0.9781 | |
0.9912 | |
0.9479 | |
0.9720 | |
0.9704 | |
0.9812 | |
0.9935 | |
0.9981 | |
1.0081 | |
1.0134 | |
1.0135 | |
1.0344 | |
1.0351 | |
1.0417 | |
1.0573 | |
1.0591 | |
1.0591 | |
1.0473 | |
1.0419 | |
1.0512 | |
1.0627 | |
1.0743 | |
1.0789 | |
1.0959 | |
1.0998 | |
1.1022 | |
1.1043 | |
1.1170 | |
1.1015 | |
1.1124 | |
1.1177 | |
1.1254 | |
1.1460 | |
1.1384 | |
1.1339 | |
1.1536 | |
1.1306 | |
1.1179 | |
1.1045 | |
1.0648 | |
1.0542 | |
1.0403 | |
1.0210 | |
1.0163 | |
1.0411 | |
1.0576 | |
1.0683 | |
1.0827 | |
1.2236 | |
1.2472 | |
1.2266 | |
1.1776 | |
1.0275 | |
1.0378 | |
1.0347 | |
1.0456 | |
1.0511 | |
1.0489 | |
1.0526 | |
1.0568 | |
1.0560 | |
1.0646 | |
1.0583 | |
1.0635 | |
1.0620 | |
1.0514 | |
1.0447 | |
1.0409 | |
1.0371 | |
1.0319 | |
1.0320 | |
1.0345 | |
1.0316 | |
1.0297 | |
1.0362 | |
1.0356 | |
1.0330 | |
1.0377 | |
1.0337 | |
1.0330 | |
1.0373 | |
1.0317 | |
1.0355 | |
1.0412 | |
1.0433 | |
1.0362 | |
1.0400 | |
1.0413 | |
1.0362 | |
1.0356 | |
1.0399 | |
1.0396 | |
1.0417 | |
1.1215 | |
1.1303 | |
1.0958 | |
1.0538 | |
1.1065 | |
1.0435 | |
1.0752 | |
1.0635 | |
1.0993 | |
1.1043 | |
1.0996 | |
1.0517 | |
1.0442 | |
1.0992 | |
1.0915 | |
1.0878 | |
1.0809 | |
1.0833 | |
1.0910 | |
1.1025 | |
1.0866 | |
1.0910 | |
1.1028 | |
1.1109 | |
1.1110 | |
1.1276 | |
1.1271 | |
1.1354 | |
1.1267 | |
1.1208 | |
1.1161 | |
1.1257 | |
1.1250 | |
1.1088 | |
1.1116 | |
1.0966 | |
1.0901 | |
1.0881 | |
1.0998 | |
1.0906 | |
1.1000 | |
1.0665 | |
1.0678 | |
1.0642 | |
1.0520 | |
1.0451 | |
1.0436 | |
1.0490 | |
1.0251 | |
1.0534 | |
1.0619 | |
1.0797 | |
1.0805 | |
1.0963 | |
1.1058 | |
1.1117 | |
1.1101 | |
1.1597 | |
1.1540 | |
1.1769 | |
1.1860 | |
1.0540 | |
1.0465 | |
1.0358 | |
1.0351 | |
1.0395 | |
1.0472 | |
1.0508 | |
1.0381 | |
1.0434 | |
1.0482 | |
1.0534 | |
1.0575 | |
1.0595 | |
1.0653 | |
1.0672 | |
1.0653 | |
1.0695 | |
1.0748 | |
1.0723 | |
1.0722 | |
1.0784 | |
1.0754 | |
1.0740 | |
1.0735 | |
1.0693 | |
1.0714 | |
1.0666 | |
1.0707 | |
1.2603 | |
1.0640 | |
1.0659 | |
1.0669 | |
1.0662 | |
1.0668 | |
1.0638 | |
1.0663 | |
1.0573 | |
1.0509 | |
1.0634 | |
1.2516 | |
1.0668 | |
1.0550 | |
1.0522 | |
1.0529 | |
1.0582 | |
1.0612 | |
1.0547 | |
1.0537 | |
1.0583 | |
1.0543 | |
1.0521 | |
1.0419 | |
1.0563 | |
1.0422 | |
1.0395 | |
1.0407 | |
1.0386 | |
1.0574 | |
1.0484 | |
1.0456 | |
1.0423 | |
1.0315 | |
1.0549 | |
1.0201 | |
1.0194 | |
1.0153 | |
1.0273 | |
1.0221 | |
1.0126 | |
1.0294 | |
1.0257 | |
1.0128 | |
1.0029 | |
1.0119 | |
1.0272 | |
1.0018 | |
0.9746 | |
1.0264 | |
1.0485 | |
1.0176 | |
0.9983 | |
0.9988 | |
1.0097 | |
0.9677 | |
0.9607 | |
0.9612 | |
0.9485 | |
0.9553 | |
0.9479 | |
0.9423 | |
0.9431 | |
0.9281 | |
0.9194 | |
0.9160 | |
0.9147 | |
0.9113 | |
0.9162 | |
0.9113 | |
0.9095 | |
0.9124 | |
0.8937 | |
0.8875 | |
0.8869 | |
0.8898 | |
0.8913 | |
0.8925 | |
0.8861 | |
0.8854 | |
0.9033 | |
0.8948 | |
0.8941 | |
0.8999 | |
0.9138 | |
0.9189 | |
0.9264 | |
0.9266 | |
0.9328 | |
0.9313 | |
0.9248 | |
0.9199 | |
0.9199 | |
0.9251 | |
0.9362 | |
0.9267 | |
0.9314 | |
0.9276 | |
0.9488 | |
0.9542 | |
0.9553 | |
0.9441 | |
0.9393 | |
0.9459 | |
0.9224 | |
0.9239 | |
0.9097 | |
0.9100 | |
1.0460 | |
1.0398 | |
1.0637 | |
1.0365 | |
1.0214 | |
1.0012 | |
1.0172 | |
1.0063 | |
0.9648 | |
0.9574 | |
0.9873 | |
0.9866 | |
1.0011 | |
0.9976 | |
0.9846 | |
0.9819 | |
0.9855 | |
0.9891 | |
0.9965 | |
0.9930 | |
1.0037 | |
0.9910 | |
0.9818 | |
1.0043 | |
1.0153 | |
1.0146 | |
1.0262 | |
1.0421 | |
1.0523 | |
1.0870 | |
1.0945 | |
1.0914 | |
1.0568 | |
1.0433 | |
1.0709 | |
1.0794 | |
1.0730 | |
1.0916 | |
1.1090 | |
1.1001 | |
1.0833 | |
1.0911 | |
1.0904 | |
1.0979 | |
1.1034 | |
1.1123 | |
1.1086 | |
1.1158 | |
1.0756 | |
1.0285 | |
1.1053 | |
1.0960 | |
1.0996 | |
1.1162 | |
1.1762 | |
1.1932 | |
1.1928 | |
1.1997 | |
1.5316 | |
1.6752 | |
1.6950 | |
1.6825 | |
1.6827 | |
1.6569 | |
1.6572 | |
1.6487 | |
1.6782 | |
1.6775 | |
1.7062 | |
1.7235 | |
1.7349 | |
1.7373 | |
1.7158 | |
1.7262 | |
1.7558 | |
1.7695 | |
1.8207 | |
1.8247 | |
1.8470 | |
1.9002 | |
1.8149 | |
1.7447 | |
1.7053 | |
1.6524 | |
1.6923 | |
1.5701 | |
1.5331 | |
1.5388 | |
1.5422 | |
1.5418 | |
1.5367 | |
1.4129 | |
1.4009 | |
1.3890 | |
1.3816 | |
1.3638 | |
1.3600 | |
1.3639 | |
1.3288 | |
1.2177 | |
1.2077 | |
0.9832 | |
0.9493 | |
0.9430 | |
0.9430 | |
0.9414 | |
0.9400 | |
0.9389 | |
0.9351 | |
0.9359 | |
0.9343 | |
0.9348 | |
0.9342 | |
0.9352 | |
0.9344 | |
0.9329 | |
0.9319 | |
0.9334 | |
0.9332 | |
0.9353 | |
0.9331 | |
0.9295 | |
0.9326 | |
0.9341 | |
0.9304 | |
0.9306 | |
0.9185 | |
0.9247 | |
0.9202 | |
0.9468 | |
0.9738 | |
0.9639 | |
0.9840 | |
1.0073 | |
0.9964 | |
0.9991 | |
0.9902 | |
1.0196 | |
1.0018 | |
0.9935 | |
1.0346 | |
1.0506 | |
1.0803 | |
1.0953 | |
1.0987 | |
1.0987 | |
1.1077 | |
1.1061 | |
1.1097 | |
1.1114 | |
1.1155 | |
1.1226 | |
1.1215 | |
1.1226 | |
1.1226 | |
1.1198 | |
1.1302 | |
1.1332 | |
1.1331 | |
1.1314 | |
1.1280 | |
1.1260 | |
1.1274 | |
1.1256 | |
1.1256 | |
1.1307 | |
1.1280 | |
1.1215 | |
1.1289 | |
1.1455 | |
1.1336 | |
1.1220 | |
1.1294 | |
1.1107 | |
1.1036 | |
1.1048 | |
1.1071 | |
1.1070 | |
1.1152 | |
1.1199 | |
0.9498 | |
0.9526 | |
0.9573 | |
0.9586 | |
0.9722 | |
0.9692 | |
0.9713 | |
0.9560 | |
0.9643 | |
0.9722 | |
0.9736 | |
0.9731 | |
0.9639 | |
0.9644 | |
0.9644 | |
0.9730 | |
0.9728 | |
0.9643 | |
0.9585 | |
0.9610 | |
0.9562 | |
0.9555 | |
0.9439 | |
0.9367 | |
0.9406 | |
0.9439 | |
0.9443 | |
0.9556 | |
0.9617 | |
0.9536 | |
0.9488 | |
0.9446 | |
0.9407 | |
0.9372 | |
0.9389 | |
0.9386 | |
0.9498 | |
0.9555 | |
0.9538 | |
0.9535 | |
0.9592 | |
0.9567 | |
0.9543 | |
0.9522 | |
0.9557 | |
0.9585 | |
0.9511 | |
0.9537 | |
0.9481 | |
0.9537 | |
0.9562 | |
0.9545 | |
0.9562 | |
0.9572 | |
0.9597 | |
0.9583 | |
0.9598 | |
0.9630 | |
0.9594 | |
0.9628 | |
0.9579 | |
0.9555 | |
0.9564 | |
0.9577 | |
0.9530 | |
0.9514 | |
0.9568 | |
0.9613 | |
0.9581 | |
0.9566 | |
0.9575 | |
0.9572 | |
0.9543 | |
0.9520 | |
0.9499 | |
0.9478 | |
0.9459 | |
0.9414 | |
0.9477 | |
0.9451 | |
0.9290 | |
0.9331 | |
0.9300 | |
0.9240 | |
0.9317 | |
0.9168 | |
0.9166 | |
0.9157 | |
0.9129 | |
0.9215 | |
0.9297 | |
0.9311 | |
0.9381 | |
0.9432 | |
0.9378 | |
0.9396 | |
0.9369 | |
0.9385 | |
0.9372 | |
0.9373 | |
0.9368 | |
0.9355 | |
0.9382 | |
0.9371 | |
0.9395 | |
0.9320 | |
0.9274 | |
0.9217 | |
0.9204 | |
0.9166 | |
0.9167 | |
0.9150 | |
0.9019 | |
0.9143 | |
0.9118 | |
0.9156 | |
0.9219 | |
0.9276 | |
0.9333 | |
0.9403 | |
0.9239 | |
0.9309 | |
0.9242 | |
0.9027 | |
0.9310 | |
0.9351 | |
0.9450 | |
0.9485 | |
0.9456 | |
0.9461 | |
0.9505 | |
0.9627 | |
0.9606 | |
0.9555 | |
0.9578 | |
0.9602 | |
0.9597 | |
0.9631 | |
0.9442 | |
0.9312 | |
0.9331 | |
0.9395 | |
0.9273 | |
0.9285 | |
0.9363 | |
0.9364 | |
0.9441 | |
0.9378 | |
0.9412 | |
0.9390 | |
0.9415 | |
0.9347 | |
0.9376 | |
0.9411 | |
0.9437 | |
0.9519 | |
0.9486 | |
0.9590 | |
0.9609 | |
0.9649 | |
0.9635 | |
0.9583 | |
0.9627 | |
0.9679 | |
0.9594 | |
0.9521 | |
0.9692 | |
0.9748 | |
0.9789 | |
0.9776 | |
0.9794 | |
0.9821 | |
0.9795 | |
0.9740 | |
0.9761 | |
0.9736 | |
0.9560 | |
0.9556 | |
0.9686 | |
0.9707 | |
0.9739 | |
0.9708 | |
0.9768 | |
0.9790 | |
0.9793 | |
0.9841 | |
0.9808 | |
0.9809 | |
0.9803 | |
0.9820 | |
0.9763 | |
0.9692 | |
0.9732 | |
0.9732 | |
0.9671 | |
0.9643 | |
0.9715 | |
0.9852 | |
0.9744 | |
0.9892 | |
0.9809 | |
0.9740 | |
0.9797 | |
0.9863 | |
0.9825 | |
0.9768 | |
0.9777 | |
0.9831 | |
0.9790 | |
0.9787 | |
0.9764 | |
0.9809 | |
0.9839 | |
0.9809 | |
0.9878 | |
0.9940 | |
0.9919 | |
0.9949 | |
0.9911 | |
0.9886 | |
0.9993 | |
0.9911 | |
0.9821 | |
0.9918 | |
0.9962 | |
0.9986 | |
0.9928 | |
1.0071 | |
1.0278 | |
0.9986 | |
0.9731 | |
0.9793 | |
0.9767 | |
0.9796 | |
0.9652 | |
0.9606 | |
0.9757 | |
0.9662 | |
1.0075 | |
1.0152 | |
1.0174 | |
1.0148 | |
1.0231 | |
1.0157 | |
1.0156 | |
1.0150 | |
1.0077 | |
1.0188 | |
1.0133 | |
1.0234 | |
1.0239 | |
1.0263 | |
1.0188 | |
1.0244 | |
1.0312 | |
1.0281 | |
1.0157 | |
1.0024 | |
1.0202 | |
1.0185 | |
1.0147 | |
1.0029 | |
1.0041 | |
0.8234 | |
0.8126 | |
0.8418 | |
0.8089 | |
0.8865 | |
0.8773 | |
0.8648 | |
0.8970 | |
0.9312 | |
1.0104 | |
1.0146 | |
1.0209 | |
1.0185 | |
1.0158 | |
1.0131 | |
1.0157 | |
1.0176 | |
1.0157 | |
1.0152 | |
1.0162 | |
1.0139 | |
1.0157 | |
1.0172 | |
1.0170 | |
1.0190 | |
1.0167 | |
1.0175 | |
1.0176 | |
1.0215 | |
1.0203 | |
1.0228 | |
1.0245 | |
1.0235 | |
1.0232 | |
1.0220 | |
1.0228 | |
1.0201 | |
0.9814 | |
0.9811 | |
0.9794 | |
0.9808 | |
0.9801 | |
0.9803 | |
0.9826 | |
0.9848 | |
0.9847 | |
0.9865 | |
0.9862 | |
0.9847 | |
0.9842 | |
0.9777 | |
0.9810 | |
0.9792 | |
0.9782 | |
0.9835 | |
0.9793 | |
0.9818 | |
0.9797 | |
0.9845 | |
0.9821 | |
0.9823 | |
0.9795 | |
0.9760 | |
0.9761 | |
0.9765 | |
0.9715 | |
0.9681 | |
0.9633 | |
0.9560 | |
0.9590 | |
0.9563 | |
0.9577 | |
0.9582 | |
0.9594 | |
0.9842 | |
0.9935 | |
0.9849 | |
0.9830 | |
0.9754 | |
0.9685 | |
0.9558 | |
0.9544 | |
0.9547 | |
0.9533 | |
0.9588 | |
0.9574 | |
0.9531 | |
0.9537 | |
0.9521 | |
0.9394 | |
0.9387 | |
0.9284 | |
0.9404 | |
0.9446 | |
0.9503 | |
0.9634 | |
0.9632 | |
0.9628 | |
0.9641 | |
0.9645 | |
0.9786 | |
0.9621 | |
0.9708 | |
0.9696 | |
0.9765 | |
0.9819 | |
0.9774 | |
0.9752 | |
0.9788 | |
0.9870 | |
0.9969 | |
0.9963 | |
0.9985 | |
0.9982 | |
0.9984 | |
0.9883 | |
0.9964 | |
0.9980 | |
0.9965 | |
0.9970 | |
0.9972 | |
0.9952 | |
0.9911 | |
0.9900 | |
0.9852 | |
0.9830 | |
0.9780 | |
0.9768 | |
0.9695 | |
0.9567 | |
0.9475 | |
0.9223 | |
0.9170 | |
0.9190 | |
0.9224 | |
0.9215 | |
0.9343 | |
0.9304 | |
0.9354 | |
0.9345 | |
0.9473 | |
0.9460 | |
0.9424 | |
0.9609 | |
0.9683 | |
0.9609 | |
0.9988 | |
0.9982 | |
0.9980 | |
0.9922 | |
0.9894 | |
0.9991 | |
1.0036 | |
1.0111 | |
1.0124 | |
1.0147 | |
1.0203 | |
1.0209 | |
1.0239 | |
1.0310 | |
1.0322 | |
1.0257 | |
1.0325 | |
1.0327 | |
1.0280 | |
1.0298 | |
1.0276 | |
1.0246 | |
1.0269 | |
1.0316 | |
1.0259 | |
1.0216 | |
1.0278 | |
1.0190 | |
1.0252 | |
1.0166 | |
1.0214 | |
1.0160 | |
1.0066 | |
1.0265 | |
0.9844 | |
0.9856 | |
0.9918 | |
0.9915 | |
1.0119 | |
1.0063 | |
1.0131 | |
1.0054 | |
1.0100 | |
1.0077 | |
1.0068 | |
0.9949 | |
0.9961 | |
0.9808 | |
0.9927 | |
0.9863 | |
0.9940 | |
0.9981 | |
0.9880 | |
0.9882 | |
0.9950 | |
0.9887 | |
0.9858 | |
0.9812 | |
0.9808 | |
0.9804 | |
0.9830 | |
0.9808 | |
0.9777 | |
0.9776 | |
0.9800 | |
0.9780 | |
0.9809 | |
0.9805 | |
0.9748 | |
0.9759 | |
0.9786 | |
0.9775 | |
0.9782 | |
0.9803 | |
0.9825 | |
0.9873 | |
0.9910 | |
0.9944 | |
1.0010 | |
1.0071 | |
0.9990 | |
1.0069 | |
1.0160 | |
1.0163 | |
1.0229 | |
1.0259 | |
1.0504 | |
1.0207 | |
1.0413 | |
1.0304 | |
1.0228 | |
1.0360 | |
1.0250 | |
1.0219 | |
1.0271 | |
1.0126 | |
1.0037 | |
1.0285 | |
1.0255 | |
1.0185 | |
1.0284 | |
1.0121 | |
1.0305 | |
1.0019 | |
1.0144 | |
1.0279 | |
1.0242 | |
0.9985 |