Sejarah kurs harian NGN /KZT sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Naira Nigeria = 1.90023 Tenge Kazakstan
minimum pada
1 Naira Nigeria = 0.27918 Tenge Kazakstan
Date | NGN/KZT |
---|---|
0.30449 | |
0.35612 | |
0.33312 | |
0.36121 | |
0.37314 | |
0.35794 | |
0.31457 | |
0.31935 | |
0.28846 | |
0.28299 | |
0.29320 | |
0.28795 | |
0.30744 | |
0.30204 | |
0.50389 | |
0.49822 | |
0.49666 | |
0.47110 | |
0.51288 | |
0.50965 | |
0.60120 | |
0.58097 | |
0.58001 | |
0.57979 | |
0.57396 | |
0.56409 | |
0.57963 | |
0.57728 | |
0.59802 | |
0.54596 | |
0.61935 | |
0.62352 | |
0.62119 | |
0.60751 | |
0.60057 | |
0.59432 | |
0.60577 | |
0.60018 | |
0.59372 | |
0.58761 | |
0.58130 | |
0.58531 | |
0.56247 | |
0.57202 | |
0.56265 | |
0.58700 | |
0.57464 | |
0.65195 | |
0.96751 | |
0.96649 | |
0.96643 | |
0.96040 | |
0.97587 | |
0.96272 | |
0.97960 | |
0.99190 | |
0.97812 | |
0.99122 | |
0.94786 | |
0.97199 | |
0.97043 | |
0.98122 | |
0.99350 | |
0.99814 | |
1.00807 | |
1.01337 | |
1.01346 | |
1.03440 | |
1.03506 | |
1.04172 | |
1.05728 | |
1.05913 | |
1.05906 | |
1.04735 | |
1.04193 | |
1.05121 | |
1.06271 | |
1.07425 | |
1.07888 | |
1.09590 | |
1.09982 | |
1.10217 | |
1.10427 | |
1.11700 | |
1.10146 | |
1.11245 | |
1.11771 | |
1.12539 | |
1.14605 | |
1.13842 | |
1.13390 | |
1.15358 | |
1.13063 | |
1.11788 | |
1.10448 | |
1.06475 | |
1.05415 | |
1.04029 | |
1.02095 | |
1.01634 | |
1.04112 | |
1.05758 | |
1.06833 | |
1.08269 | |
1.22363 | |
1.24719 | |
1.22658 | |
1.17759 | |
1.02751 | |
1.03776 | |
1.03467 | |
1.04559 | |
1.05111 | |
1.04893 | |
1.05256 | |
1.05675 | |
1.05598 | |
1.06459 | |
1.05827 | |
1.06348 | |
1.06201 | |
1.05143 | |
1.04468 | |
1.04092 | |
1.03707 | |
1.03192 | |
1.03201 | |
1.03450 | |
1.03156 | |
1.02974 | |
1.03619 | |
1.03564 | |
1.03300 | |
1.03766 | |
1.03366 | |
1.03302 | |
1.03730 | |
1.03167 | |
1.03546 | |
1.04119 | |
1.04330 | |
1.03622 | |
1.04004 | |
1.04130 | |
1.03624 | |
1.03556 | |
1.03986 | |
1.03958 | |
1.04168 | |
1.12151 | |
1.13034 | |
1.09582 | |
1.05383 | |
1.10652 | |
1.04346 | |
1.07519 | |
1.06347 | |
1.09927 | |
1.10426 | |
1.09962 | |
1.05170 | |
1.04420 | |
1.09923 | |
1.09152 | |
1.08781 | |
1.08087 | |
1.08332 | |
1.09100 | |
1.10249 | |
1.08661 | |
1.09104 | |
1.10281 | |
1.11087 | |
1.11095 | |
1.12764 | |
1.12712 | |
1.13539 | |
1.12666 | |
1.12079 | |
1.11608 | |
1.12569 | |
1.12499 | |
1.10879 | |
1.11164 | |
1.09658 | |
1.09011 | |
1.08809 | |
1.09983 | |
1.09060 | |
1.10003 | |
1.06652 | |
1.06781 | |
1.06416 | |
1.05204 | |
1.04510 | |
1.04357 | |
1.04900 | |
1.02512 | |
1.05336 | |
1.06187 | |
1.07967 | |
1.08050 | |
1.09634 | |
1.10581 | |
1.11167 | |
1.11011 | |
1.15965 | |
1.15403 | |
1.17695 | |
1.18602 | |
1.05398 | |
1.04645 | |
1.03582 | |
1.03511 | |
1.03950 | |
1.04722 | |
1.05081 | |
1.03809 | |
1.04342 | |
1.04823 | |
1.05336 | |
1.05748 | |
1.05953 | |
1.06533 | |
1.06717 | |
1.06529 | |
1.06950 | |
1.07481 | |
1.07232 | |
1.07220 | |
1.07837 | |
1.07545 | |
1.07401 | |
1.07351 | |
1.06926 | |
1.07138 | |
1.06660 | |
1.07071 | |
1.26034 | |
1.06396 | |
1.06594 | |
1.06693 | |
1.06623 | |
1.06677 | |
1.06383 | |
1.06632 | |
1.05731 | |
1.05094 | |
1.06342 | |
1.25161 | |
1.06679 | |
1.05503 | |
1.05221 | |
1.05293 | |
1.05819 | |
1.06120 | |
1.05475 | |
1.05367 | |
1.05833 | |
1.05432 | |
1.05209 | |
1.04192 | |
1.05633 | |
1.04223 | |
1.03949 | |
1.04073 | |
1.03859 | |
1.05736 | |
1.04843 | |
1.04563 | |
1.04227 | |
1.03146 | |
1.05486 | |
1.02009 | |
1.01940 | |
1.01531 | |
1.02729 | |
1.02212 | |
1.01263 | |
1.02938 | |
1.02573 | |
1.01284 | |
1.00290 | |
1.01189 | |
1.02723 | |
1.00178 | |
0.97459 | |
1.02638 | |
1.04848 | |
1.01761 | |
0.99826 | |
0.99885 | |
1.00966 | |
0.96766 | |
0.96074 | |
0.96123 | |
0.94852 | |
0.95534 | |
0.94793 | |
0.94234 | |
0.94306 | |
0.92809 | |
0.91943 | |
0.91599 | |
0.91471 | |
0.91135 | |
0.91616 | |
0.91125 | |
0.90952 | |
0.91243 | |
0.89373 | |
0.88746 | |
0.88687 | |
0.88981 | |
0.89132 | |
0.89252 | |
0.88614 | |
0.88542 | |
0.90334 | |
0.89480 | |
0.89411 | |
0.89993 | |
0.91381 | |
0.91889 | |
0.92642 | |
0.92665 | |
0.93282 | |
0.93133 | |
0.92484 | |
0.91989 | |
0.91991 | |
0.92513 | |
0.93620 | |
0.92668 | |
0.93141 | |
0.92765 | |
0.94878 | |
0.95422 | |
0.95533 | |
0.94405 | |
0.93930 | |
0.94594 | |
0.92237 | |
0.92394 | |
0.90972 | |
0.90997 | |
1.04598 | |
1.03976 | |
1.06369 | |
1.03646 | |
1.02136 | |
1.00124 | |
1.01718 | |
1.00627 | |
0.96480 | |
0.95737 | |
0.98730 | |
0.98664 | |
1.00109 | |
0.99756 | |
0.98456 | |
0.98188 | |
0.98554 | |
0.98913 | |
0.99651 | |
0.99299 | |
1.00370 | |
0.99105 | |
0.98184 | |
1.00428 | |
1.01533 | |
1.01457 | |
1.02618 | |
1.04213 | |
1.05230 | |
1.08700 | |
1.09447 | |
1.09138 | |
1.05685 | |
1.04334 | |
1.07088 | |
1.07939 | |
1.07303 | |
1.09160 | |
1.10902 | |
1.10011 | |
1.08330 | |
1.09111 | |
1.09042 | |
1.09790 | |
1.10339 | |
1.11226 | |
1.10856 | |
1.11579 | |
1.07562 | |
1.02850 | |
1.10535 | |
1.09598 | |
1.09956 | |
1.11624 | |
1.17623 | |
1.19318 | |
1.19281 | |
1.19974 | |
1.53164 | |
1.67520 | |
1.69499 | |
1.68247 | |
1.68274 | |
1.65689 | |
1.65715 | |
1.64865 | |
1.67824 | |
1.67751 | |
1.70618 | |
1.72350 | |
1.73488 | |
1.73728 | |
1.71576 | |
1.72618 | |
1.75582 | |
1.76945 | |
1.82073 | |
1.82471 | |
1.84705 | |
1.90023 | |
1.81487 | |
1.74472 | |
1.70527 | |
1.65241 | |
1.69235 | |
1.57012 | |
1.53308 | |
1.53880 | |
1.54225 | |
1.54177 | |
1.53674 | |
1.41286 | |
1.40092 | |
1.38897 | |
1.38156 | |
1.36379 | |
1.36002 | |
1.36389 | |
1.32881 | |
1.21766 | |
1.20772 | |
0.98318 | |
0.94932 | |
0.94296 | |
0.94296 | |
0.94136 | |
0.94002 | |
0.93892 | |
0.93513 | |
0.93594 | |
0.93432 | |
0.93477 | |
0.93424 | |
0.93522 | |
0.93442 | |
0.93294 | |
0.93194 | |
0.93340 | |
0.93315 | |
0.93531 | |
0.93309 | |
0.92949 | |
0.93259 | |
0.93415 | |
0.93037 | |
0.93056 | |
0.91854 | |
0.92474 | |
0.92022 | |
0.94678 | |
0.97377 | |
0.96387 | |
0.98396 | |
1.00727 | |
0.99644 | |
0.99906 | |
0.99025 | |
1.01957 | |
1.00183 | |
0.99352 | |
1.03463 | |
1.05062 | |
1.08026 | |
1.09527 | |
1.09865 | |
1.09867 | |
1.10768 | |
1.10612 | |
1.10971 | |
1.11141 | |
1.11548 | |
1.12261 | |
1.12149 | |
1.12258 | |
1.12263 | |
1.11982 | |
1.13020 | |
1.13318 | |
1.13313 | |
1.13142 | |
1.12802 | |
1.12595 | |
1.12744 | |
1.12559 | |
1.12563 | |
1.13075 | |
1.12803 | |
1.12151 | |
1.12888 | |
1.14554 | |
1.13363 | |
1.12203 | |
1.12936 | |
1.11069 | |
1.10356 | |
1.10483 | |
1.10705 | |
1.10703 | |
1.11517 | |
1.11988 | |
0.94975 | |
0.95258 | |
0.95733 | |
0.95861 | |
0.97223 | |
0.96916 | |
0.97128 | |
0.95599 | |
0.96427 | |
0.97222 | |
0.97362 | |
0.97312 | |
0.96391 | |
0.96438 | |
0.96436 | |
0.97302 | |
0.97275 | |
0.96431 | |
0.95853 | |
0.96099 | |
0.95625 | |
0.95550 | |
0.94393 | |
0.93669 | |
0.94064 | |
0.94392 | |
0.94427 | |
0.95559 | |
0.96167 | |
0.95363 | |
0.94881 | |
0.94462 | |
0.94068 | |
0.93719 | |
0.93885 | |
0.93862 | |
0.94983 | |
0.95546 | |
0.95379 | |
0.95345 | |
0.95924 | |
0.95668 | |
0.95434 | |
0.95216 | |
0.95571 | |
0.95847 | |
0.95114 | |
0.95367 | |
0.94809 | |
0.95366 | |
0.95624 | |
0.95449 | |
0.95621 | |
0.95718 | |
0.95967 | |
0.95834 | |
0.95985 | |
0.96302 | |
0.95937 | |
0.96282 | |
0.95788 | |
0.95548 | |
0.95642 | |
0.95772 | |
0.95302 | |
0.95137 | |
0.95680 | |
0.96131 | |
0.95809 | |
0.95662 | |
0.95752 | |
0.95722 | |
0.95433 | |
0.95196 | |
0.94988 | |
0.94779 | |
0.94592 | |
0.94142 | |
0.94772 | |
0.94513 | |
0.92902 | |
0.93309 | |
0.93004 | |
0.92396 | |
0.93174 | |
0.91680 | |
0.91665 | |
0.91568 | |
0.91291 | |
0.92145 | |
0.92974 | |
0.93106 | |
0.93808 | |
0.94325 | |
0.93784 | |
0.93956 | |
0.93693 | |
0.93852 | |
0.93722 | |
0.93735 | |
0.93680 | |
0.93546 | |
0.93816 | |
0.93713 | |
0.93949 | |
0.93197 | |
0.92745 | |
0.92165 | |
0.92044 | |
0.91658 | |
0.91668 | |
0.91498 | |
0.90186 | |
0.91435 | |
0.91184 | |
0.91561 | |
0.92186 | |
0.92763 | |
0.93332 | |
0.94026 | |
0.92395 | |
0.93087 | |
0.92416 | |
0.90275 | |
0.93100 | |
0.93511 | |
0.94500 | |
0.94846 | |
0.94560 | |
0.94609 | |
0.95049 | |
0.96271 | |
0.96062 | |
0.95548 | |
0.95777 | |
0.96020 | |
0.95967 | |
0.96309 | |
0.94417 | |
0.93119 | |
0.93315 | |
0.93946 | |
0.92729 | |
0.92854 | |
0.93633 | |
0.93641 | |
0.94410 | |
0.93779 | |
0.94118 | |
0.93897 | |
0.94152 | |
0.93474 | |
0.93759 | |
0.94114 | |
0.94374 | |
0.95186 | |
0.94859 | |
0.95904 | |
0.96094 | |
0.96486 | |
0.96346 | |
0.95827 | |
0.96266 | |
0.96785 | |
0.95944 | |
0.95210 | |
0.96920 | |
0.97477 | |
0.97889 | |
0.97755 | |
0.97940 | |
0.98208 | |
0.97954 | |
0.97398 | |
0.97606 | |
0.97361 | |
0.95602 | |
0.95563 | |
0.96858 | |
0.97069 | |
0.97388 | |
0.97076 | |
0.97678 | |
0.97902 | |
0.97930 | |
0.98414 | |
0.98082 | |
0.98090 | |
0.98034 | |
0.98197 | |
0.97629 | |
0.96915 | |
0.97321 | |
0.97322 | |
0.96712 | |
0.96427 | |
0.97146 | |
0.98515 | |
0.97440 | |
0.98917 | |
0.98086 | |
0.97395 | |
0.97969 | |
0.98634 | |
0.98249 | |
0.97675 | |
0.97765 | |
0.98314 | |
0.97904 | |
0.97866 | |
0.97643 | |
0.98094 | |
0.98389 | |
0.98085 | |
0.98784 | |
0.99395 | |
0.99194 | |
0.99490 | |
0.99108 | |
0.98861 | |
0.99931 | |
0.99110 | |
0.98211 | |
0.99175 | |
0.99623 | |
0.99858 | |
0.99277 | |
1.00708 | |
1.02785 | |
0.99860 | |
0.97307 | |
0.97925 | |
0.97669 | |
0.97955 | |
0.96519 | |
0.96055 | |
0.97567 | |
0.96619 | |
1.00745 | |
1.01523 | |
1.01743 | |
1.01480 | |
1.02311 | |
1.01566 | |
1.01558 | |
1.01500 | |
1.00771 | |
1.01884 | |
1.01329 | |
1.02337 | |
1.02385 | |
1.02626 | |
1.01884 | |
1.02439 | |
1.03123 | |
1.02808 | |
1.01571 | |
1.00236 | |
1.02017 | |
1.01849 | |
1.01468 | |
1.00291 | |
1.00411 | |
0.82343 | |
0.81255 | |
0.84177 | |
0.80895 | |
0.88655 | |
0.87734 | |
0.86478 | |
0.89701 | |
0.93120 | |
1.01041 | |
1.01463 | |
1.02092 | |
1.01850 | |
1.01580 | |
1.01312 | |
1.01573 | |
1.01763 | |
1.01575 | |
1.01523 | |
1.01619 | |
1.01394 | |
1.01569 | |
1.01721 | |
1.01698 | |
1.01900 | |
1.01671 | |
1.01753 | |
1.01761 | |
1.02153 | |
1.02028 | |
1.02276 | |
1.02452 | |
1.02352 | |
1.02316 | |
1.02202 | |
1.02285 | |
1.02015 | |
0.98135 | |
0.98105 | |
0.97941 | |
0.98076 | |
0.98015 | |
0.98031 | |
0.98261 | |
0.98478 | |
0.98467 | |
0.98651 | |
0.98615 | |
0.98469 | |
0.98424 | |
0.97773 | |
0.98103 | |
0.97916 | |
0.97822 | |
0.98349 | |
0.97928 | |
0.98176 | |
0.97972 | |
0.98454 | |
0.98209 | |
0.98230 | |
0.97952 | |
0.97601 | |
0.97610 | |
0.97646 | |
0.97147 | |
0.96812 | |
0.96327 | |
0.95597 | |
0.95903 | |
0.95626 | |
0.95769 | |
0.95820 | |
0.95942 | |
0.98417 | |
0.99346 | |
0.98494 | |
0.98296 | |
0.97543 | |
0.96851 | |
0.95579 | |
0.95442 | |
0.95468 | |
0.95334 | |
0.95884 | |
0.95741 | |
0.95313 | |
0.95367 | |
0.95206 | |
0.93944 | |
0.93871 | |
0.92840 | |
0.94039 | |
0.94462 | |
0.95029 | |
0.96342 | |
0.96322 | |
0.96284 | |
0.96413 | |
0.96448 | |
0.97858 | |
0.96214 | |
0.97079 | |
0.96956 | |
0.97647 | |
0.98194 | |
0.97742 | |
0.97517 | |
0.97884 | |
0.98698 | |
0.99687 | |
0.99631 | |
0.99852 | |
0.99821 | |
0.99842 | |
0.98832 | |
0.99644 | |
0.99800 | |
0.99646 | |
0.99702 | |
0.99720 | |
0.99524 | |
0.99112 | |
0.99000 | |
0.98517 | |
0.98298 | |
0.97801 | |
0.97680 | |
0.96955 | |
0.95674 | |
0.94747 | |
0.92229 | |
0.91705 | |
0.91901 | |
0.92236 | |
0.92153 | |
0.93435 | |
0.93036 | |
0.93538 | |
0.93446 | |
0.94728 | |
0.94599 | |
0.94238 | |
0.96089 | |
0.96830 | |
0.96092 | |
0.99881 | |
0.99817 | |
0.99804 | |
0.99216 | |
0.98944 | |
0.99909 | |
1.00361 | |
1.01109 | |
1.01236 | |
1.01469 | |
1.02030 | |
1.02087 | |
1.02386 | |
1.03103 | |
1.03218 | |
1.02568 | |
1.03252 | |
1.03269 | |
1.02799 | |
1.02984 | |
1.02764 | |
1.02460 | |
1.02687 | |
1.03164 | |
1.02589 | |
1.02164 | |
1.02776 | |
1.01899 | |
1.02522 | |
1.01657 | |
1.02145 | |
1.01599 | |
1.00664 | |
1.02653 | |
0.98436 | |
0.98560 | |
0.99180 | |
0.99147 | |
1.01192 | |
1.00627 | |
1.01312 | |
1.00544 | |
1.00999 | |
1.00768 | |
1.00676 | |
0.99494 | |
0.99613 | |
0.98083 | |
0.99273 | |
0.98630 | |
0.99399 | |
0.99813 | |
0.98796 | |
0.98817 | |
0.99502 | |
0.98872 | |
0.98581 | |
0.98120 | |
0.98079 | |
0.98036 | |
0.98300 | |
0.98081 | |
0.97770 | |
0.97764 | |
0.97999 | |
0.97802 | |
0.98085 | |
0.98046 | |
0.97480 | |
0.97586 | |
0.97856 | |
0.97746 | |
0.97816 | |
0.98030 | |
0.98255 | |
0.98731 | |
0.99102 | |
0.99439 | |
1.00095 | |
1.00712 | |
0.99901 | |
1.00693 | |
1.01604 | |
1.01635 | |
1.02294 | |
1.02595 | |
1.05039 | |
1.02071 | |
1.04130 | |
1.03037 | |
1.02280 | |
1.03598 | |
1.02499 | |
1.02185 | |
1.02714 | |
1.01255 | |
1.00369 | |
1.02851 | |
1.02552 | |
1.01853 | |
1.02836 | |
1.01212 | |
1.03053 | |
1.00187 | |
1.01443 | |
1.02792 | |
1.02416 | |
0.99850 |