История дневной ставки NAD /MGA с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 доллар Намибии = 324.3665 малагасийский ариари
минимум на
1 доллар Намибии = 98.5595 малагасийский ариари
Date | NAD/MGA |
---|---|
240.6109 | |
240.2224 | |
236.4413 | |
230.9937 | |
231.0966 | |
235.5061 | |
231.2064 | |
231.5870 | |
237.8369 | |
241.0359 | |
236.0463 | |
235.1352 | |
238.9751 | |
239.0235 | |
239.1169 | |
240.8082 | |
237.4912 | |
244.1249 | |
246.1015 | |
249.5054 | |
250.1586 | |
250.2739 | |
240.5077 | |
245.1970 | |
239.9227 | |
245.9265 | |
226.0544 | |
230.3376 | |
231.9045 | |
238.0567 | |
240.5029 | |
232.5351 | |
232.0876 | |
241.2566 | |
237.0674 | |
236.8622 | |
236.0531 | |
243.3416 | |
235.9663 | |
226.7746 | |
238.0860 | |
251.6380 | |
246.0868 | |
248.2613 | |
242.2071 | |
241.1386 | |
242.6047 | |
247.7129 | |
240.9607 | |
225.6775 | |
224.1759 | |
229.4272 | |
231.1108 | |
237.7585 | |
239.3120 | |
242.1474 | |
239.8567 | |
238.3623 | |
236.8812 | |
233.1377 | |
237.9189 | |
241.3589 | |
251.5219 | |
248.1556 | |
249.1296 | |
266.1980 | |
264.4426 | |
262.5616 | |
261.6138 | |
250.5295 | |
257.4218 | |
251.3492 | |
253.8327 | |
248.9154 | |
248.5742 | |
237.8235 | |
233.1131 | |
230.5745 | |
234.3679 | |
233.6775 | |
233.6216 | |
232.9980 | |
236.9218 | |
242.9853 | |
241.4322 | |
248.0786 | |
242.5117 | |
249.7709 | |
251.8712 | |
253.0613 | |
257.2269 | |
265.5771 | |
251.8624 | |
253.7532 | |
256.9872 | |
253.4086 | |
251.0622 | |
261.1554 | |
259.0579 | |
252.6501 | |
246.5053 | |
248.7804 | |
249.5921 | |
258.5880 | |
269.5398 | |
267.4208 | |
259.4841 | |
262.1713 | |
263.2704 | |
262.1228 | |
255.9760 | |
257.3175 | |
260.6470 | |
259.6196 | |
252.3251 | |
250.6217 | |
256.2107 | |
251.5476 | |
247.9608 | |
247.1477 | |
246.4454 | |
252.2194 | |
261.8673 | |
265.3368 | |
269.1883 | |
269.2223 | |
269.7414 | |
264.6652 | |
262.1345 | |
264.3737 | |
266.3141 | |
268.3428 | |
262.6209 | |
262.9084 | |
255.2713 | |
271.8653 | |
271.6911 | |
257.1306 | |
257.8217 | |
266.7816 | |
261.0956 | |
272.0715 | |
267.1798 | |
265.4469 | |
280.6381 | |
279.0075 | |
272.4984 | |
270.1840 | |
266.3291 | |
269.2389 | |
261.5524 | |
265.0460 | |
266.6591 | |
261.1762 | |
258.7369 | |
253.9227 | |
256.0934 | |
252.6843 | |
242.5754 | |
251.0149 | |
255.9050 | |
258.1456 | |
249.4961 | |
251.4206 | |
247.2735 | |
249.7452 | |
249.8110 | |
267.4679 | |
264.6190 | |
257.1325 | |
256.6419 | |
255.4054 | |
245.1999 | |
254.1132 | |
256.3369 | |
255.1536 | |
241.8717 | |
242.1167 | |
237.5762 | |
235.2975 | |
215.2781 | |
226.4968 | |
229.9089 | |
231.2442 | |
231.8631 | |
221.9496 | |
221.8741 | |
218.5749 | |
216.3954 | |
222.4900 | |
229.6266 | |
230.8182 | |
230.4966 | |
226.7749 | |
223.9180 | |
223.0876 | |
223.0255 | |
225.8063 | |
217.5392 | |
216.2695 | |
207.8660 | |
207.4351 | |
202.7314 | |
201.2344 | |
200.9407 | |
206.7631 | |
200.1783 | |
208.9878 | |
214.3035 | |
220.2424 | |
234.6003 | |
238.3592 | |
249.1066 | |
247.9027 | |
247.0259 | |
247.4750 | |
253.4332 | |
253.2656 | |
259.6337 | |
257.3277 | |
260.6267 | |
256.4274 | |
168.9299 | |
249.7159 | |
251.3226 | |
247.4887 | |
251.8462 | |
251.1007 | |
244.4106 | |
251.1298 | |
249.2792 | |
251.6229 | |
244.3609 | |
245.8157 | |
252.8265 | |
255.1164 | |
253.8600 | |
245.1722 | |
242.4574 | |
240.5348 | |
238.6481 | |
245.3006 | |
256.7978 | |
261.9039 | |
261.9486 | |
258.5265 | |
258.8022 | |
253.2814 | |
246.5030 | |
243.9945 | |
253.2775 | |
254.4529 | |
254.2200 | |
253.3014 | |
252.7067 | |
252.6404 | |
255.5982 | |
255.7305 | |
257.2172 | |
251.7291 | |
248.0781 | |
245.2689 | |
246.8031 | |
248.3143 | |
253.9889 | |
253.4387 | |
261.3146 | |
260.1585 | |
258.5610 | |
263.1488 | |
258.9426 | |
252.6287 | |
242.5947 | |
242.8724 | |
246.7780 | |
244.9548 | |
266.4917 | |
261.1511 | |
259.5100 | |
257.3497 | |
246.6617 | |
242.0670 | |
244.8927 | |
243.5043 | |
236.2839 | |
242.9309 | |
240.2192 | |
229.4059 | |
227.1349 | |
228.7016 | |
231.5138 | |
226.9802 | |
235.2270 | |
244.7915 | |
247.4596 | |
249.6931 | |
255.9611 | |
246.8301 | |
242.5692 | |
249.2091 | |
249.3867 | |
260.1767 | |
267.7618 | |
263.6259 | |
255.6265 | |
264.6509 | |
259.1901 | |
259.2125 | |
259.4244 | |
266.2435 | |
266.1391 | |
270.3505 | |
275.1187 | |
261.7502 | |
265.0986 | |
260.7694 | |
272.6106 | |
270.5360 | |
266.8764 | |
263.2197 | |
268.9254 | |
270.1096 | |
265.2893 | |
261.1993 | |
265.5474 | |
253.3290 | |
254.6132 | |
232.4232 | |
235.5204 | |
231.6992 | |
225.5395 | |
219.3649 | |
224.2677 | |
222.1785 | |
224.6664 | |
229.8770 | |
222.6743 | |
222.3697 | |
225.7378 | |
226.5544 | |
229.6031 | |
228.8948 | |
225.8955 | |
226.1100 | |
224.6071 | |
223.0212 | |
224.3462 | |
224.2189 | |
225.3111 | |
223.9525 | |
235.6007 | |
239.9639 | |
245.3923 | |
250.6158 | |
241.6081 | |
243.3941 | |
232.8834 | |
236.7842 | |
234.4175 | |
238.4775 | |
242.9987 | |
241.1186 | |
231.7019 | |
235.9800 | |
251.7940 | |
246.8861 | |
241.5658 | |
235.8174 | |
228.8884 | |
234.8583 | |
236.2082 | |
238.8722 | |
238.8417 | |
239.9629 | |
242.2201 | |
243.7660 | |
239.6179 | |
239.0512 | |
236.4699 | |
242.8344 | |
240.7681 | |
240.7891 | |
231.3490 | |
227.4305 | |
231.6039 | |
236.8630 | |
232.2857 | |
224.8064 | |
230.3747 | |
230.4557 | |
224.2247 | |
218.3475 | |
211.5077 | |
216.6334 | |
210.5911 | |
224.8843 | |
228.0395 | |
220.1286 | |
214.2673 | |
212.2353 | |
211.1277 | |
218.7830 | |
221.0096 | |
212.6693 | |
219.1520 | |
217.9552 | |
215.2308 | |
205.9207 | |
204.7268 | |
206.4812 | |
210.7300 | |
223.0087 | |
221.1057 | |
217.6182 | |
212.8199 | |
214.8587 | |
207.8530 | |
208.7044 | |
209.4205 | |
207.7488 | |
203.0516 | |
203.8468 | |
198.5900 | |
199.4376 | |
201.8663 | |
195.6272 | |
191.4193 | |
197.4198 | |
207.2313 | |
209.4714 | |
211.4646 | |
202.2902 | |
225.3368 | |
228.8457 | |
234.7291 | |
228.1697 | |
230.0299 | |
236.0883 | |
222.6642 | |
227.9211 | |
233.2412 | |
237.7175 | |
228.1300 | |
232.2368 | |
227.7917 | |
233.7374 | |
248.0602 | |
249.7079 | |
256.5431 | |
261.8558 | |
266.0519 | |
262.4191 | |
264.2771 | |
259.5621 | |
263.4180 | |
245.1921 | |
261.4662 | |
259.2322 | |
253.2868 | |
262.1416 | |
265.6855 | |
261.1981 | |
256.4862 | |
252.2448 | |
256.5755 | |
255.6080 | |
250.5728 | |
257.1861 | |
252.6941 | |
250.6013 | |
242.2654 | |
243.9575 | |
243.8180 | |
243.1780 | |
243.0434 | |
242.6328 | |
242.9416 | |
233.9145 | |
230.3810 | |
228.5073 | |
222.2825 | |
221.9691 | |
223.1083 | |
218.5566 | |
229.6142 | |
241.1230 | |
246.9906 | |
244.5186 | |
240.6346 | |
242.3157 | |
247.9933 | |
245.4884 | |
244.3209 | |
241.2873 | |
235.6094 | |
234.4255 | |
234.9827 | |
239.8248 | |
240.2554 | |
237.1184 | |
237.7832 | |
235.1018 | |
235.9870 | |
235.9089 | |
231.2297 | |
228.5762 | |
225.2403 | |
222.0452 | |
228.8494 | |
227.1341 | |
226.5171 | |
224.4706 | |
232.0166 | |
228.9266 | |
228.5809 | |
226.1671 | |
222.8409 | |
224.3161 | |
224.5007 | |
223.5119 | |
220.8185 | |
216.3577 | |
219.2178 | |
217.7976 | |
215.1747 | |
215.3514 | |
214.0075 | |
208.4851 | |
205.7723 | |
203.8946 | |
210.0293 | |
209.7653 | |
211.9952 | |
215.8235 | |
218.1319 | |
218.3700 | |
216.5119 | |
220.1765 | |
221.6464 | |
222.4609 | |
218.5167 | |
215.9707 | |
224.9566 | |
225.3048 | |
227.8487 | |
224.0281 | |
222.4496 | |
224.4718 | |
224.8940 | |
220.4135 | |
214.5987 | |
211.5217 | |
215.2284 | |
222.1523 | |
222.9493 | |
224.2360 | |
224.5030 | |
221.8734 | |
216.6718 | |
220.7350 | |
213.5511 | |
219.6660 | |
217.0291 | |
220.2795 | |
230.2091 | |
233.4511 | |
240.4763 | |
241.9772 | |
240.1844 | |
235.6918 | |
242.4660 | |
246.6360 | |
243.6389 | |
239.8336 | |
241.6850 | |
242.5768 | |
244.3409 | |
249.6799 | |
248.4583 | |
246.4454 | |
243.9171 | |
244.2706 | |
253.4874 | |
257.6293 | |
263.4401 | |
266.7555 | |
264.0899 | |
263.5238 | |
261.0491 | |
254.3116 | |
254.0847 | |
255.1981 | |
257.0706 | |
253.8813 | |
253.9204 | |
255.2297 | |
251.1814 | |
247.3152 | |
265.2415 | |
266.3592 | |
266.3687 | |
273.0254 | |
266.6462 | |
267.8545 | |
270.4101 | |
278.0289 | |
274.9705 | |
275.6176 | |
272.6086 | |
276.3475 | |
268.5168 | |
268.5485 | |
252.7033 | |
256.1167 | |
253.0156 | |
249.4717 | |
250.9406 | |
251.5992 | |
255.1587 | |
263.7799 | |
270.3545 | |
268.7976 | |
265.6503 | |
268.8490 | |
276.8649 | |
278.8528 | |
284.0564 | |
284.3678 | |
285.3250 | |
279.3621 | |
283.7009 | |
283.3113 | |
286.3926 | |
278.3632 | |
279.2414 | |
277.1730 | |
276.0900 | |
275.1948 | |
267.0029 | |
257.2678 | |
254.0633 | |
259.2707 | |
252.4423 | |
252.4220 | |
263.0267 | |
264.2651 | |
261.4659 | |
257.0854 | |
264.7214 | |
266.9421 | |
252.8910 | |
261.2481 | |
265.3541 | |
273.9896 | |
275.7451 | |
276.8517 | |
271.6882 | |
276.9817 | |
280.5010 | |
293.8938 | |
288.2948 | |
283.7777 | |
288.3442 | |
285.9462 | |
281.9827 | |
286.3226 | |
284.7487 | |
284.6280 | |
282.0297 | |
280.1538 | |
281.3945 | |
288.5315 | |
296.1431 | |
290.5462 | |
284.4584 | |
296.6818 | |
296.7683 | |
292.5062 | |
286.8913 | |
291.1594 | |
291.8913 | |
287.9861 | |
281.2211 | |
278.5132 | |
280.5123 | |
286.9481 | |
290.3580 | |
299.2317 | |
313.5624 | |
324.3665 | |
317.3639 | |
308.4130 | |
308.3660 | |
298.6555 | |
282.1324 | |
284.3315 | |
286.8646 | |
284.6843 | |
286.8716 | |
287.4553 | |
295.3713 | |
289.9222 | |
287.7513 | |
284.8259 | |
280.9762 | |
280.7030 | |
280.5936 | |
282.1790 | |
302.4157 | |
298.9680 | |
295.9858 | |
296.7746 | |
294.9170 | |
286.8976 | |
292.7134 | |
290.8797 | |
292.6192 | |
292.3229 | |
284.6120 | |
279.5753 | |
277.7476 | |
273.5812 | |
272.7320 | |
277.5117 | |
280.2716 | |
276.0654 | |
275.6733 | |
288.5175 | |
289.0486 | |
296.7169 | |
290.5226 | |
286.2257 | |
292.7732 | |
284.4354 | |
281.8655 | |
281.7472 | |
280.2968 | |
279.3295 | |
274.2925 | |
271.2995 | |
268.8302 | |
268.6526 | |
257.3518 | |
257.0768 | |
259.2100 | |
262.0057 | |
259.6119 | |
258.2414 | |
264.8306 | |
261.1727 | |
254.5909 | |
271.2868 | |
275.7658 | |
274.7813 | |
267.7651 | |
267.8344 | |
259.2646 | |
260.9274 | |
252.5846 | |
249.8968 | |
250.5036 | |
240.6739 | |
237.3199 | |
246.8377 | |
249.8877 | |
239.5691 | |
238.4696 | |
250.1046 | |
247.4793 | |
239.4843 | |
240.6684 | |
235.4174 | |
245.3567 | |
234.9130 | |
245.0837 | |
246.5467 | |
253.1267 | |
236.7650 | |
227.6992 | |
224.3585 | |
218.4698 | |
202.3435 | |
204.9541 | |
195.1174 | |
183.7805 | |
192.1509 | |
195.2386 | |
201.0992 | |
207.7089 | |
192.0148 | |
192.3772 | |
193.2301 | |
189.3613 | |
205.3284 | |
193.2214 | |
192.0419 | |
178.1504 | |
182.8709 | |
181.3736 | |
183.3665 | |
182.6715 | |
184.9773 | |
186.8055 | |
166.0586 | |
183.0889 | |
185.3464 | |
191.3748 | |
200.1510 | |
208.5352 | |
201.9106 | |
203.2510 | |
209.4491 | |
211.3595 | |
206.8548 | |
206.0462 | |
217.5074 | |
209.8678 | |
207.4628 | |
206.8715 | |
205.6917 | |
200.1394 | |
198.2029 | |
199.0829 | |
202.2923 | |
209.7133 | |
208.1843 | |
214.2536 | |
215.2685 | |
215.2765 | |
217.0771 | |
211.5758 | |
210.8287 | |
234.2280 | |
224.4682 | |
224.1205 | |
226.8058 | |
228.8793 | |
233.9291 | |
236.6739 | |
237.8131 | |
234.0298 | |
240.3898 | |
245.6903 | |
253.8080 | |
263.1801 | |
257.8993 | |
263.3573 | |
256.1125 | |
260.2785 | |
264.9051 | |
260.1828 | |
256.7364 | |
265.1339 | |
261.8824 | |
273.1912 | |
277.5479 |