Storia delle tariffe giornaliere NAD /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 dollaro namibiano = 324.3665 ariary malgascio
il minimo sul
1 dollaro namibiano = 98.5595 ariary malgascio
Storico dei prezzi di MGA / NAD
Date | NAD/MGA |
| 240.6109 |
| 240.2224 |
| 236.4413 |
| 230.9937 |
| 231.0966 |
| 235.5061 |
| 231.2064 |
| 231.5870 |
| 237.8369 |
| 241.0359 |
| 236.0463 |
| 235.1352 |
| 238.9751 |
| 239.0235 |
| 239.1169 |
| 240.8082 |
| 237.4912 |
| 244.1249 |
| 246.1015 |
| 249.5054 |
| 250.1586 |
| 250.2739 |
| 240.5077 |
| 245.1970 |
| 239.9227 |
| 245.9265 |
| 226.0544 |
| 230.3376 |
| 231.9045 |
| 238.0567 |
| 240.5029 |
| 232.5351 |
| 232.0876 |
| 241.2566 |
| 237.0674 |
| 236.8622 |
| 236.0531 |
| 243.3416 |
| 235.9663 |
| 226.7746 |
| 238.0860 |
| 251.6380 |
| 246.0868 |
| 248.2613 |
| 242.2071 |
| 241.1386 |
| 242.6047 |
| 247.7129 |
| 240.9607 |
| 225.6775 |
| 224.1759 |
| 229.4272 |
| 231.1108 |
| 237.7585 |
| 239.3120 |
| 242.1474 |
| 239.8567 |
| 238.3623 |
| 236.8812 |
| 233.1377 |
| 237.9189 |
| 241.3589 |
| 251.5219 |
| 248.1556 |
| 249.1296 |
| 266.1980 |
| 264.4426 |
| 262.5616 |
| 261.6138 |
| 250.5295 |
| 257.4218 |
| 251.3492 |
| 253.8327 |
| 248.9154 |
| 248.5742 |
| 237.8235 |
| 233.1131 |
| 230.5745 |
| 234.3679 |
| 233.6775 |
| 233.6216 |
| 232.9980 |
| 236.9218 |
| 242.9853 |
| 241.4322 |
| 248.0786 |
| 242.5117 |
| 249.7709 |
| 251.8712 |
| 253.0613 |
| 257.2269 |
| 265.5771 |
| 251.8624 |
| 253.7532 |
| 256.9872 |
| 253.4086 |
| 251.0622 |
| 261.1554 |
| 259.0579 |
| 252.6501 |
| 246.5053 |
| 248.7804 |
| 249.5921 |
| 258.5880 |
| 269.5398 |
| 267.4208 |
| 259.4841 |
| 262.1713 |
| 263.2704 |
| 262.1228 |
| 255.9760 |
| 257.3175 |
| 260.6470 |
| 259.6196 |
| 252.3251 |
| 250.6217 |
| 256.2107 |
| 251.5476 |
| 247.9608 |
| 247.1477 |
| 246.4454 |
| 252.2194 |
| 261.8673 |
| 265.3368 |
| 269.1883 |
| 269.2223 |
| 269.7414 |
| 264.6652 |
| 262.1345 |
| 264.3737 |
| 266.3141 |
| 268.3428 |
| 262.6209 |
| 262.9084 |
| 255.2713 |
| 271.8653 |
| 271.6911 |
| 257.1306 |
| 257.8217 |
| 266.7816 |
| 261.0956 |
| 272.0715 |
| 267.1798 |
| 265.4469 |
| 280.6381 |
| 279.0075 |
| 272.4984 |
| 270.1840 |
| 266.3291 |
| 269.2389 |
| 261.5524 |
| 265.0460 |
| 266.6591 |
| 261.1762 |
| 258.7369 |
| 253.9227 |
| 256.0934 |
| 252.6843 |
| 242.5754 |
| 251.0149 |
| 255.9050 |
| 258.1456 |
| 249.4961 |
| 251.4206 |
| 247.2735 |
| 249.7452 |
| 249.8110 |
| 267.4679 |
| 264.6190 |
| 257.1325 |
| 256.6419 |
| 255.4054 |
| 245.1999 |
| 254.1132 |
| 256.3369 |
| 255.1536 |
| 241.8717 |
| 242.1167 |
| 237.5762 |
| 235.2975 |
| 215.2781 |
| 226.4968 |
| 229.9089 |
| 231.2442 |
| 231.8631 |
| 221.9496 |
| 221.8741 |
| 218.5749 |
| 216.3954 |
| 222.4900 |
| 229.6266 |
| 230.8182 |
| 230.4966 |
| 226.7749 |
| 223.9180 |
| 223.0876 |
| 223.0255 |
| 225.8063 |
| 217.5392 |
| 216.2695 |
| 207.8660 |
| 207.4351 |
| 202.7314 |
| 201.2344 |
| 200.9407 |
| 206.7631 |
| 200.1783 |
| 208.9878 |
| 214.3035 |
| 220.2424 |
| 234.6003 |
| 238.3592 |
| 249.1066 |
| 247.9027 |
| 247.0259 |
| 247.4750 |
| 253.4332 |
| 253.2656 |
| 259.6337 |
| 257.3277 |
| 260.6267 |
| 256.4274 |
| 168.9299 |
| 249.7159 |
| 251.3226 |
| 247.4887 |
| 251.8462 |
| 251.1007 |
| 244.4106 |
| 251.1298 |
| 249.2792 |
| 251.6229 |
| 244.3609 |
| 245.8157 |
| 252.8265 |
| 255.1164 |
| 253.8600 |
| 245.1722 |
| 242.4574 |
| 240.5348 |
| 238.6481 |
| 245.3006 |
| 256.7978 |
| 261.9039 |
| 261.9486 |
| 258.5265 |
| 258.8022 |
| 253.2814 |
| 246.5030 |
| 243.9945 |
| 253.2775 |
| 254.4529 |
| 254.2200 |
| 253.3014 |
| 252.7067 |
| 252.6404 |
| 255.5982 |
| 255.7305 |
| 257.2172 |
| 251.7291 |
| 248.0781 |
| 245.2689 |
| 246.8031 |
| 248.3143 |
| 253.9889 |
| 253.4387 |
| 261.3146 |
| 260.1585 |
| 258.5610 |
| 263.1488 |
| 258.9426 |
| 252.6287 |
| 242.5947 |
| 242.8724 |
| 246.7780 |
| 244.9548 |
| 266.4917 |
| 261.1511 |
| 259.5100 |
| 257.3497 |
| 246.6617 |
| 242.0670 |
| 244.8927 |
| 243.5043 |
| 236.2839 |
| 242.9309 |
| 240.2192 |
| 229.4059 |
| 227.1349 |
| 228.7016 |
| 231.5138 |
| 226.9802 |
| 235.2270 |
| 244.7915 |
| 247.4596 |
| 249.6931 |
| 255.9611 |
| 246.8301 |
| 242.5692 |
| 249.2091 |
| 249.3867 |
| 260.1767 |
| 267.7618 |
| 263.6259 |
| 255.6265 |
| 264.6509 |
| 259.1901 |
| 259.2125 |
| 259.4244 |
| 266.2435 |
| 266.1391 |
| 270.3505 |
| 275.1187 |
| 261.7502 |
| 265.0986 |
| 260.7694 |
| 272.6106 |
| 270.5360 |
| 266.8764 |
| 263.2197 |
| 268.9254 |
| 270.1096 |
| 265.2893 |
| 261.1993 |
| 265.5474 |
| 253.3290 |
| 254.6132 |
| 232.4232 |
| 235.5204 |
| 231.6992 |
| 225.5395 |
| 219.3649 |
| 224.2677 |
| 222.1785 |
| 224.6664 |
| 229.8770 |
| 222.6743 |
| 222.3697 |
| 225.7378 |
| 226.5544 |
| 229.6031 |
| 228.8948 |
| 225.8955 |
| 226.1100 |
| 224.6071 |
| 223.0212 |
| 224.3462 |
| 224.2189 |
| 225.3111 |
| 223.9525 |
| 235.6007 |
| 239.9639 |
| 245.3923 |
| 250.6158 |
| 241.6081 |
| 243.3941 |
| 232.8834 |
| 236.7842 |
| 234.4175 |
| 238.4775 |
| 242.9987 |
| 241.1186 |
| 231.7019 |
| 235.9800 |
| 251.7940 |
| 246.8861 |
| 241.5658 |
| 235.8174 |
| 228.8884 |
| 234.8583 |
| 236.2082 |
| 238.8722 |
| 238.8417 |
| 239.9629 |
| 242.2201 |
| 243.7660 |
| 239.6179 |
| 239.0512 |
| 236.4699 |
| 242.8344 |
| 240.7681 |
| 240.7891 |
| 231.3490 |
| 227.4305 |
| 231.6039 |
| 236.8630 |
| 232.2857 |
| 224.8064 |
| 230.3747 |
| 230.4557 |
| 224.2247 |
| 218.3475 |
| 211.5077 |
| 216.6334 |
| 210.5911 |
| 224.8843 |
| 228.0395 |
| 220.1286 |
| 214.2673 |
| 212.2353 |
| 211.1277 |
| 218.7830 |
| 221.0096 |
| 212.6693 |
| 219.1520 |
| 217.9552 |
| 215.2308 |
| 205.9207 |
| 204.7268 |
| 206.4812 |
| 210.7300 |
| 223.0087 |
| 221.1057 |
| 217.6182 |
| 212.8199 |
| 214.8587 |
| 207.8530 |
| 208.7044 |
| 209.4205 |
| 207.7488 |
| 203.0516 |
| 203.8468 |
| 198.5900 |
| 199.4376 |
| 201.8663 |
| 195.6272 |
| 191.4193 |
| 197.4198 |
| 207.2313 |
| 209.4714 |
| 211.4646 |
| 202.2902 |
| 225.3368 |
| 228.8457 |
| 234.7291 |
| 228.1697 |
| 230.0299 |
| 236.0883 |
| 222.6642 |
| 227.9211 |
| 233.2412 |
| 237.7175 |
| 228.1300 |
| 232.2368 |
| 227.7917 |
| 233.7374 |
| 248.0602 |
| 249.7079 |
| 256.5431 |
| 261.8558 |
| 266.0519 |
| 262.4191 |
| 264.2771 |
| 259.5621 |
| 263.4180 |
| 245.1921 |
| 261.4662 |
| 259.2322 |
| 253.2868 |
| 262.1416 |
| 265.6855 |
| 261.1981 |
| 256.4862 |
| 252.2448 |
| 256.5755 |
| 255.6080 |
| 250.5728 |
| 257.1861 |
| 252.6941 |
| 250.6013 |
| 242.2654 |
| 243.9575 |
| 243.8180 |
| 243.1780 |
| 243.0434 |
| 242.6328 |
| 242.9416 |
| 233.9145 |
| 230.3810 |
| 228.5073 |
| 222.2825 |
| 221.9691 |
| 223.1083 |
| 218.5566 |
| 229.6142 |
| 241.1230 |
| 246.9906 |
| 244.5186 |
| 240.6346 |
| 242.3157 |
| 247.9933 |
| 245.4884 |
| 244.3209 |
| 241.2873 |
| 235.6094 |
| 234.4255 |
| 234.9827 |
| 239.8248 |
| 240.2554 |
| 237.1184 |
| 237.7832 |
| 235.1018 |
| 235.9870 |
| 235.9089 |
| 231.2297 |
| 228.5762 |
| 225.2403 |
| 222.0452 |
| 228.8494 |
| 227.1341 |
| 226.5171 |
| 224.4706 |
| 232.0166 |
| 228.9266 |
| 228.5809 |
| 226.1671 |
| 222.8409 |
| 224.3161 |
| 224.5007 |
| 223.5119 |
| 220.8185 |
| 216.3577 |
| 219.2178 |
| 217.7976 |
| 215.1747 |
| 215.3514 |
| 214.0075 |
| 208.4851 |
| 205.7723 |
| 203.8946 |
| 210.0293 |
| 209.7653 |
| 211.9952 |
| 215.8235 |
| 218.1319 |
| 218.3700 |
| 216.5119 |
| 220.1765 |
| 221.6464 |
| 222.4609 |
| 218.5167 |
| 215.9707 |
| 224.9566 |
| 225.3048 |
| 227.8487 |
| 224.0281 |
| 222.4496 |
| 224.4718 |
| 224.8940 |
| 220.4135 |
| 214.5987 |
| 211.5217 |
| 215.2284 |
| 222.1523 |
| 222.9493 |
| 224.2360 |
| 224.5030 |
| 221.8734 |
| 216.6718 |
| 220.7350 |
| 213.5511 |
| 219.6660 |
| 217.0291 |
| 220.2795 |
| 230.2091 |
| 233.4511 |
| 240.4763 |
| 241.9772 |
| 240.1844 |
| 235.6918 |
| 242.4660 |
| 246.6360 |
| 243.6389 |
| 239.8336 |
| 241.6850 |
| 242.5768 |
| 244.3409 |
| 249.6799 |
| 248.4583 |
| 246.4454 |
| 243.9171 |
| 244.2706 |
| 253.4874 |
| 257.6293 |
| 263.4401 |
| 266.7555 |
| 264.0899 |
| 263.5238 |
| 261.0491 |
| 254.3116 |
| 254.0847 |
| 255.1981 |
| 257.0706 |
| 253.8813 |
| 253.9204 |
| 255.2297 |
| 251.1814 |
| 247.3152 |
| 265.2415 |
| 266.3592 |
| 266.3687 |
| 273.0254 |
| 266.6462 |
| 267.8545 |
| 270.4101 |
| 278.0289 |
| 274.9705 |
| 275.6176 |
| 272.6086 |
| 276.3475 |
| 268.5168 |
| 268.5485 |
| 252.7033 |
| 256.1167 |
| 253.0156 |
| 249.4717 |
| 250.9406 |
| 251.5992 |
| 255.1587 |
| 263.7799 |
| 270.3545 |
| 268.7976 |
| 265.6503 |
| 268.8490 |
| 276.8649 |
| 278.8528 |
| 284.0564 |
| 284.3678 |
| 285.3250 |
| 279.3621 |
| 283.7009 |
| 283.3113 |
| 286.3926 |
| 278.3632 |
| 279.2414 |
| 277.1730 |
| 276.0900 |
| 275.1948 |
| 267.0029 |
| 257.2678 |
| 254.0633 |
| 259.2707 |
| 252.4423 |
| 252.4220 |
| 263.0267 |
| 264.2651 |
| 261.4659 |
| 257.0854 |
| 264.7214 |
| 266.9421 |
| 252.8910 |
| 261.2481 |
| 265.3541 |
| 273.9896 |
| 275.7451 |
| 276.8517 |
| 271.6882 |
| 276.9817 |
| 280.5010 |
| 293.8938 |
| 288.2948 |
| 283.7777 |
| 288.3442 |
| 285.9462 |
| 281.9827 |
| 286.3226 |
| 284.7487 |
| 284.6280 |
| 282.0297 |
| 280.1538 |
| 281.3945 |
| 288.5315 |
| 296.1431 |
| 290.5462 |
| 284.4584 |
| 296.6818 |
| 296.7683 |
| 292.5062 |
| 286.8913 |
| 291.1594 |
| 291.8913 |
| 287.9861 |
| 281.2211 |
| 278.5132 |
| 280.5123 |
| 286.9481 |
| 290.3580 |
| 299.2317 |
| 313.5624 |
| 324.3665 |
| 317.3639 |
| 308.4130 |
| 308.3660 |
| 298.6555 |
| 282.1324 |
| 284.3315 |
| 286.8646 |
| 284.6843 |
| 286.8716 |
| 287.4553 |
| 295.3713 |
| 289.9222 |
| 287.7513 |
| 284.8259 |
| 280.9762 |
| 280.7030 |
| 280.5936 |
| 282.1790 |
| 302.4157 |
| 298.9680 |
| 295.9858 |
| 296.7746 |
| 294.9170 |
| 286.8976 |
| 292.7134 |
| 290.8797 |
| 292.6192 |
| 292.3229 |
| 284.6120 |
| 279.5753 |
| 277.7476 |
| 273.5812 |
| 272.7320 |
| 277.5117 |
| 280.2716 |
| 276.0654 |
| 275.6733 |
| 288.5175 |
| 289.0486 |
| 296.7169 |
| 290.5226 |
| 286.2257 |
| 292.7732 |
| 284.4354 |
| 281.8655 |
| 281.7472 |
| 280.2968 |
| 279.3295 |
| 274.2925 |
| 271.2995 |
| 268.8302 |
| 268.6526 |
| 257.3518 |
| 257.0768 |
| 259.2100 |
| 262.0057 |
| 259.6119 |
| 258.2414 |
| 264.8306 |
| 261.1727 |
| 254.5909 |
| 271.2868 |
| 275.7658 |
| 274.7813 |
| 267.7651 |
| 267.8344 |
| 259.2646 |
| 260.9274 |
| 252.5846 |
| 249.8968 |
| 250.5036 |
| 240.6739 |
| 237.3199 |
| 246.8377 |
| 249.8877 |
| 239.5691 |
| 238.4696 |
| 250.1046 |
| 247.4793 |
| 239.4843 |
| 240.6684 |
| 235.4174 |
| 245.3567 |
| 234.9130 |
| 245.0837 |
| 246.5467 |
| 253.1267 |
| 236.7650 |
| 227.6992 |
| 224.3585 |
| 218.4698 |
| 202.3435 |
| 204.9541 |
| 195.1174 |
| 183.7805 |
| 192.1509 |
| 195.2386 |
| 201.0992 |
| 207.7089 |
| 192.0148 |
| 192.3772 |
| 193.2301 |
| 189.3613 |
| 205.3284 |
| 193.2214 |
| 192.0419 |
| 178.1504 |
| 182.8709 |
| 181.3736 |
| 183.3665 |
| 182.6715 |
| 184.9773 |
| 186.8055 |
| 166.0586 |
| 183.0889 |
| 185.3464 |
| 191.3748 |
| 200.1510 |
| 208.5352 |
| 201.9106 |
| 203.2510 |
| 209.4491 |
| 211.3595 |
| 206.8548 |
| 206.0462 |
| 217.5074 |
| 209.8678 |
| 207.4628 |
| 206.8715 |
| 205.6917 |
| 200.1394 |
| 198.2029 |
| 199.0829 |
| 202.2923 |
| 209.7133 |
| 208.1843 |
| 214.2536 |
| 215.2685 |
| 215.2765 |
| 217.0771 |
| 211.5758 |
| 210.8287 |
| 234.2280 |
| 224.4682 |
| 224.1205 |
| 226.8058 |
| 228.8793 |
| 233.9291 |
| 236.6739 |
| 237.8131 |
| 234.0298 |
| 240.3898 |
| 245.6903 |
| 253.8080 |
| 263.1801 |
| 257.8993 |
| 263.3573 |
| 256.1125 |
| 260.2785 |
| 264.9051 |
| 260.1828 |
| 256.7364 |
| 265.1339 |
| 261.8824 |
| 273.1912 |
| 277.5479 |