История дневной ставки NAD /ITL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар Намибии = 144.5085 Итальянская лира
минимум на
1 доллар Намибии = 47.0104 Итальянская лира
Date | NAD/ITL |
---|---|
97.7988 | |
97.6513 | |
97.4445 | |
96.2031 | |
94.9515 | |
96.2935 | |
96.2997 | |
95.3330 | |
94.3537 | |
94.1798 | |
94.8701 | |
93.5220 | |
92.3559 | |
94.6748 | |
94.4536 | |
95.0265 | |
95.1148 | |
92.8324 | |
94.8097 | |
94.7118 | |
94.7295 | |
95.2397 | |
96.9696 | |
94.2669 | |
96.0042 | |
93.6722 | |
96.3060 | |
90.3785 | |
92.0617 | |
93.4565 | |
95.5041 | |
97.7411 | |
93.8638 | |
94.5061 | |
97.5014 | |
95.2130 | |
94.8445 | |
93.8324 | |
96.1405 | |
93.4647 | |
89.5170 | |
94.1079 | |
98.5871 | |
97.3964 | |
95.5588 | |
93.6346 | |
94.4278 | |
95.1129 | |
97.4454 | |
96.8813 | |
92.6064 | |
92.0320 | |
93.1867 | |
93.5256 | |
95.6395 | |
96.0270 | |
96.3731 | |
96.7995 | |
99.1586 | |
99.7178 | |
99.0789 | |
100.5301 | |
100.8017 | |
105.8476 | |
103.6947 | |
103.4294 | |
106.2979 | |
105.3168 | |
106.6152 | |
106.9839 | |
103.1978 | |
107.0312 | |
106.1075 | |
109.2802 | |
109.0414 | |
108.4545 | |
107.3832 | |
106.6768 | |
106.2921 | |
108.4934 | |
110.0328 | |
109.6043 | |
112.1305 | |
109.4971 | |
111.1037 | |
112.4829 | |
114.6509 | |
114.6740 | |
115.8125 | |
114.0989 | |
113.9693 | |
115.8909 | |
120.4650 | |
118.3677 | |
115.3620 | |
115.5396 | |
114.7535 | |
115.5430 | |
117.3910 | |
115.2151 | |
113.8373 | |
114.4266 | |
113.1488 | |
114.2201 | |
116.0451 | |
117.4836 | |
117.4145 | |
115.9332 | |
113.5922 | |
113.1594 | |
112.5235 | |
108.8997 | |
111.1011 | |
111.6160 | |
110.5511 | |
108.6413 | |
108.1570 | |
110.0497 | |
108.8073 | |
107.1651 | |
106.5160 | |
106.0656 | |
108.8079 | |
111.8462 | |
111.6946 | |
113.1700 | |
113.4192 | |
113.4957 | |
112.0280 | |
110.5865 | |
110.8093 | |
111.4881 | |
112.7837 | |
109.3012 | |
110.0122 | |
108.3222 | |
114.4077 | |
114.7977 | |
109.8830 | |
110.9763 | |
112.7764 | |
113.2620 | |
113.5596 | |
114.4692 | |
114.2295 | |
116.0854 | |
117.6949 | |
114.9101 | |
113.8808 | |
112.8718 | |
113.8393 | |
111.1234 | |
112.4072 | |
112.9093 | |
111.5646 | |
111.7700 | |
110.0153 | |
110.2402 | |
105.0038 | |
107.2072 | |
108.0634 | |
109.7646 | |
108.0520 | |
106.4698 | |
104.6310 | |
105.5401 | |
102.7973 | |
108.2392 | |
108.1443 | |
108.7823 | |
105.8997 | |
105.6092 | |
105.1207 | |
105.9634 | |
105.8713 | |
106.6792 | |
102.2912 | |
100.8999 | |
99.4744 | |
99.0399 | |
90.8416 | |
96.6468 | |
97.8057 | |
97.8665 | |
98.5725 | |
93.4935 | |
94.6271 | |
93.2293 | |
93.2634 | |
95.7237 | |
98.4537 | |
101.5077 | |
101.8939 | |
100.6064 | |
99.8031 | |
99.3861 | |
99.2180 | |
102.0798 | |
99.5650 | |
100.4310 | |
96.4705 | |
97.3514 | |
94.9161 | |
94.6924 | |
94.6253 | |
97.7465 | |
95.1199 | |
97.8067 | |
102.9684 | |
104.7986 | |
108.3264 | |
111.6662 | |
119.2182 | |
119.1778 | |
118.0796 | |
117.5563 | |
120.5025 | |
120.1667 | |
121.4099 | |
121.4145 | |
122.8387 | |
122.7282 | |
120.5685 | |
119.4616 | |
119.8958 | |
119.3100 | |
118.2303 | |
117.9430 | |
116.2164 | |
119.8313 | |
117.6356 | |
118.6702 | |
116.5305 | |
116.5234 | |
118.2051 | |
120.0371 | |
119.1162 | |
116.0006 | |
114.1110 | |
113.8012 | |
111.8081 | |
115.3771 | |
122.2076 | |
124.5262 | |
123.7929 | |
121.9867 | |
121.1373 | |
118.3626 | |
116.5115 | |
114.5132 | |
118.8173 | |
119.7750 | |
120.4822 | |
120.5325 | |
119.8187 | |
120.8213 | |
121.7053 | |
122.4503 | |
121.8937 | |
121.0820 | |
119.5804 | |
118.3713 | |
119.5450 | |
119.9582 | |
122.7321 | |
121.5899 | |
125.4654 | |
126.4321 | |
124.0849 | |
122.8988 | |
121.5364 | |
121.6204 | |
117.0935 | |
116.5564 | |
118.5830 | |
118.6542 | |
124.7331 | |
122.9136 | |
120.4740 | |
122.5061 | |
118.2679 | |
117.0857 | |
117.8970 | |
115.5754 | |
113.3847 | |
118.2209 | |
115.7067 | |
111.0527 | |
113.1461 | |
113.5183 | |
115.3984 | |
115.9339 | |
119.8372 | |
124.6368 | |
124.4797 | |
122.7850 | |
124.8957 | |
122.8169 | |
120.1361 | |
122.7087 | |
122.7959 | |
125.6967 | |
131.5696 | |
133.7120 | |
128.8973 | |
132.1903 | |
129.2976 | |
128.8450 | |
128.5678 | |
129.6578 | |
130.0252 | |
132.8615 | |
133.5911 | |
130.3403 | |
132.5042 | |
136.0562 | |
133.8423 | |
131.8644 | |
129.7916 | |
130.8158 | |
131.0504 | |
128.2205 | |
129.6439 | |
131.3233 | |
128.0466 | |
129.0262 | |
120.3512 | |
119.3137 | |
118.0782 | |
117.1693 | |
115.0139 | |
120.0564 | |
123.0354 | |
119.5369 | |
121.1236 | |
122.7227 | |
122.7445 | |
124.9690 | |
125.5004 | |
124.2338 | |
124.9714 | |
123.6017 | |
122.4697 | |
125.9338 | |
128.2213 | |
130.3921 | |
127.2246 | |
130.3368 | |
134.4819 | |
134.7786 | |
134.4259 | |
135.0531 | |
134.1874 | |
130.2815 | |
133.9053 | |
130.3886 | |
133.7573 | |
137.0714 | |
137.0811 | |
131.4419 | |
132.8761 | |
140.0658 | |
142.8771 | |
138.6914 | |
140.5029 | |
140.8606 | |
139.9443 | |
137.3339 | |
135.4698 | |
133.8220 | |
133.0678 | |
133.6649 | |
134.1929 | |
132.1235 | |
132.1686 | |
132.3131 | |
133.7295 | |
130.0034 | |
131.7190 | |
128.3573 | |
125.4142 | |
129.4558 | |
130.3447 | |
128.3914 | |
123.9530 | |
125.7237 | |
127.3108 | |
125.8871 | |
123.3529 | |
119.1551 | |
124.5911 | |
119.2284 | |
126.1660 | |
129.9161 | |
128.3318 | |
124.6633 | |
123.1332 | |
122.1236 | |
121.0161 | |
119.3497 | |
114.0136 | |
114.4834 | |
113.8942 | |
113.0748 | |
110.7003 | |
110.1104 | |
111.8979 | |
113.5682 | |
119.5007 | |
119.6077 | |
117.4024 | |
113.7985 | |
114.1278 | |
112.1604 | |
112.7062 | |
114.3611 | |
114.4192 | |
111.6340 | |
112.2586 | |
108.2967 | |
108.7872 | |
111.6385 | |
108.8985 | |
105.5027 | |
109.7298 | |
114.7215 | |
115.8285 | |
118.4046 | |
112.1500 | |
123.9110 | |
127.9832 | |
129.6586 | |
125.4004 |