Historique des taux quotidiens NAD /ITL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar namibien = 144.5085 lire italienne
le minimum le
1 dollar namibien = 47.0104 lire italienne
Historique des prix ITL / NAD
Date | NAD/ITL |
| 97.7988 |
| 97.6513 |
| 97.4445 |
| 96.2031 |
| 94.9515 |
| 96.2935 |
| 96.2997 |
| 95.3330 |
| 94.3537 |
| 94.1798 |
| 94.8701 |
| 93.5220 |
| 92.3559 |
| 94.6748 |
| 94.4536 |
| 95.0265 |
| 95.1148 |
| 92.8324 |
| 94.8097 |
| 94.7118 |
| 94.7295 |
| 95.2397 |
| 96.9696 |
| 94.2669 |
| 96.0042 |
| 93.6722 |
| 96.3060 |
| 90.3785 |
| 92.0617 |
| 93.4565 |
| 95.5041 |
| 97.7411 |
| 93.8638 |
| 94.5061 |
| 97.5014 |
| 95.2130 |
| 94.8445 |
| 93.8324 |
| 96.1405 |
| 93.4647 |
| 89.5170 |
| 94.1079 |
| 98.5871 |
| 97.3964 |
| 95.5588 |
| 93.6346 |
| 94.4278 |
| 95.1129 |
| 97.4454 |
| 96.8813 |
| 92.6064 |
| 92.0320 |
| 93.1867 |
| 93.5256 |
| 95.6395 |
| 96.0270 |
| 96.3731 |
| 96.7995 |
| 99.1586 |
| 99.7178 |
| 99.0789 |
| 100.5301 |
| 100.8017 |
| 105.8476 |
| 103.6947 |
| 103.4294 |
| 106.2979 |
| 105.3168 |
| 106.6152 |
| 106.9839 |
| 103.1978 |
| 107.0312 |
| 106.1075 |
| 109.2802 |
| 109.0414 |
| 108.4545 |
| 107.3832 |
| 106.6768 |
| 106.2921 |
| 108.4934 |
| 110.0328 |
| 109.6043 |
| 112.1305 |
| 109.4971 |
| 111.1037 |
| 112.4829 |
| 114.6509 |
| 114.6740 |
| 115.8125 |
| 114.0989 |
| 113.9693 |
| 115.8909 |
| 120.4650 |
| 118.3677 |
| 115.3620 |
| 115.5396 |
| 114.7535 |
| 115.5430 |
| 117.3910 |
| 115.2151 |
| 113.8373 |
| 114.4266 |
| 113.1488 |
| 114.2201 |
| 116.0451 |
| 117.4836 |
| 117.4145 |
| 115.9332 |
| 113.5922 |
| 113.1594 |
| 112.5235 |
| 108.8997 |
| 111.1011 |
| 111.6160 |
| 110.5511 |
| 108.6413 |
| 108.1570 |
| 110.0497 |
| 108.8073 |
| 107.1651 |
| 106.5160 |
| 106.0656 |
| 108.8079 |
| 111.8462 |
| 111.6946 |
| 113.1700 |
| 113.4192 |
| 113.4957 |
| 112.0280 |
| 110.5865 |
| 110.8093 |
| 111.4881 |
| 112.7837 |
| 109.3012 |
| 110.0122 |
| 108.3222 |
| 114.4077 |
| 114.7977 |
| 109.8830 |
| 110.9763 |
| 112.7764 |
| 113.2620 |
| 113.5596 |
| 114.4692 |
| 114.2295 |
| 116.0854 |
| 117.6949 |
| 114.9101 |
| 113.8808 |
| 112.8718 |
| 113.8393 |
| 111.1234 |
| 112.4072 |
| 112.9093 |
| 111.5646 |
| 111.7700 |
| 110.0153 |
| 110.2402 |
| 105.0038 |
| 107.2072 |
| 108.0634 |
| 109.7646 |
| 108.0520 |
| 106.4698 |
| 104.6310 |
| 105.5401 |
| 102.7973 |
| 108.2392 |
| 108.1443 |
| 108.7823 |
| 105.8997 |
| 105.6092 |
| 105.1207 |
| 105.9634 |
| 105.8713 |
| 106.6792 |
| 102.2912 |
| 100.8999 |
| 99.4744 |
| 99.0399 |
| 90.8416 |
| 96.6468 |
| 97.8057 |
| 97.8665 |
| 98.5725 |
| 93.4935 |
| 94.6271 |
| 93.2293 |
| 93.2634 |
| 95.7237 |
| 98.4537 |
| 101.5077 |
| 101.8939 |
| 100.6064 |
| 99.8031 |
| 99.3861 |
| 99.2180 |
| 102.0798 |
| 99.5650 |
| 100.4310 |
| 96.4705 |
| 97.3514 |
| 94.9161 |
| 94.6924 |
| 94.6253 |
| 97.7465 |
| 95.1199 |
| 97.8067 |
| 102.9684 |
| 104.7986 |
| 108.3264 |
| 111.6662 |
| 119.2182 |
| 119.1778 |
| 118.0796 |
| 117.5563 |
| 120.5025 |
| 120.1667 |
| 121.4099 |
| 121.4145 |
| 122.8387 |
| 122.7282 |
| 120.5685 |
| 119.4616 |
| 119.8958 |
| 119.3100 |
| 118.2303 |
| 117.9430 |
| 116.2164 |
| 119.8313 |
| 117.6356 |
| 118.6702 |
| 116.5305 |
| 116.5234 |
| 118.2051 |
| 120.0371 |
| 119.1162 |
| 116.0006 |
| 114.1110 |
| 113.8012 |
| 111.8081 |
| 115.3771 |
| 122.2076 |
| 124.5262 |
| 123.7929 |
| 121.9867 |
| 121.1373 |
| 118.3626 |
| 116.5115 |
| 114.5132 |
| 118.8173 |
| 119.7750 |
| 120.4822 |
| 120.5325 |
| 119.8187 |
| 120.8213 |
| 121.7053 |
| 122.4503 |
| 121.8937 |
| 121.0820 |
| 119.5804 |
| 118.3713 |
| 119.5450 |
| 119.9582 |
| 122.7321 |
| 121.5899 |
| 125.4654 |
| 126.4321 |
| 124.0849 |
| 122.8988 |
| 121.5364 |
| 121.6204 |
| 117.0935 |
| 116.5564 |
| 118.5830 |
| 118.6542 |
| 124.7331 |
| 122.9136 |
| 120.4740 |
| 122.5061 |
| 118.2679 |
| 117.0857 |
| 117.8970 |
| 115.5754 |
| 113.3847 |
| 118.2209 |
| 115.7067 |
| 111.0527 |
| 113.1461 |
| 113.5183 |
| 115.3984 |
| 115.9339 |
| 119.8372 |
| 124.6368 |
| 124.4797 |
| 122.7850 |
| 124.8957 |
| 122.8169 |
| 120.1361 |
| 122.7087 |
| 122.7959 |
| 125.6967 |
| 131.5696 |
| 133.7120 |
| 128.8973 |
| 132.1903 |
| 129.2976 |
| 128.8450 |
| 128.5678 |
| 129.6578 |
| 130.0252 |
| 132.8615 |
| 133.5911 |
| 130.3403 |
| 132.5042 |
| 136.0562 |
| 133.8423 |
| 131.8644 |
| 129.7916 |
| 130.8158 |
| 131.0504 |
| 128.2205 |
| 129.6439 |
| 131.3233 |
| 128.0466 |
| 129.0262 |
| 120.3512 |
| 119.3137 |
| 118.0782 |
| 117.1693 |
| 115.0139 |
| 120.0564 |
| 123.0354 |
| 119.5369 |
| 121.1236 |
| 122.7227 |
| 122.7445 |
| 124.9690 |
| 125.5004 |
| 124.2338 |
| 124.9714 |
| 123.6017 |
| 122.4697 |
| 125.9338 |
| 128.2213 |
| 130.3921 |
| 127.2246 |
| 130.3368 |
| 134.4819 |
| 134.7786 |
| 134.4259 |
| 135.0531 |
| 134.1874 |
| 130.2815 |
| 133.9053 |
| 130.3886 |
| 133.7573 |
| 137.0714 |
| 137.0811 |
| 131.4419 |
| 132.8761 |
| 140.0658 |
| 142.8771 |
| 138.6914 |
| 140.5029 |
| 140.8606 |
| 139.9443 |
| 137.3339 |
| 135.4698 |
| 133.8220 |
| 133.0678 |
| 133.6649 |
| 134.1929 |
| 132.1235 |
| 132.1686 |
| 132.3131 |
| 133.7295 |
| 130.0034 |
| 131.7190 |
| 128.3573 |
| 125.4142 |
| 129.4558 |
| 130.3447 |
| 128.3914 |
| 123.9530 |
| 125.7237 |
| 127.3108 |
| 125.8871 |
| 123.3529 |
| 119.1551 |
| 124.5911 |
| 119.2284 |
| 126.1660 |
| 129.9161 |
| 128.3318 |
| 124.6633 |
| 123.1332 |
| 122.1236 |
| 121.0161 |
| 119.3497 |
| 114.0136 |
| 114.4834 |
| 113.8942 |
| 113.0748 |
| 110.7003 |
| 110.1104 |
| 111.8979 |
| 113.5682 |
| 119.5007 |
| 119.6077 |
| 117.4024 |
| 113.7985 |
| 114.1278 |
| 112.1604 |
| 112.7062 |
| 114.3611 |
| 114.4192 |
| 111.6340 |
| 112.2586 |
| 108.2967 |
| 108.7872 |
| 111.6385 |
| 108.8985 |
| 105.5027 |
| 109.7298 |
| 114.7215 |
| 115.8285 |
| 118.4046 |
| 112.1500 |
| 123.9110 |
| 127.9832 |
| 129.6586 |
| 125.4004 |