История дневной ставки NAD /DKK с Среда, 31 Март 2004.
Максимально было достигнуто
1 доллар Намибии = 1.0365 датская крона
минимум на
1 доллар Намибии = 0.1813 датская крона
Date | NAD/DKK |
---|---|
0.3762 | |
0.3754 | |
0.3705 | |
0.3659 | |
0.3710 | |
0.3710 | |
0.3672 | |
0.3634 | |
0.3627 | |
0.3653 | |
0.3600 | |
0.3555 | |
0.3645 | |
0.3636 | |
0.3660 | |
0.3662 | |
0.3576 | |
0.3652 | |
0.3648 | |
0.3647 | |
0.3667 | |
0.3733 | |
0.3630 | |
0.3697 | |
0.3608 | |
0.3708 | |
0.3482 | |
0.3547 | |
0.3603 | |
0.3681 | |
0.3766 | |
0.3615 | |
0.3640 | |
0.3755 | |
0.3666 | |
0.3654 | |
0.3612 | |
0.3700 | |
0.3597 | |
0.3445 | |
0.3622 | |
0.3794 | |
0.3748 | |
0.3677 | |
0.3604 | |
0.3632 | |
0.3658 | |
0.3749 | |
0.3729 | |
0.3563 | |
0.3540 | |
0.3584 | |
0.3596 | |
0.3679 | |
0.3697 | |
0.3710 | |
0.3725 | |
0.3813 | |
0.3833 | |
0.3809 | |
0.3865 | |
0.3879 | |
0.4068 | |
0.3984 | |
0.3974 | |
0.4084 | |
0.4045 | |
0.4095 | |
0.4109 | |
0.3965 | |
0.4112 | |
0.4076 | |
0.4197 | |
0.4189 | |
0.4167 | |
0.4126 | |
0.4102 | |
0.4083 | |
0.4168 | |
0.4227 | |
0.4210 | |
0.4307 | |
0.4206 | |
0.4267 | |
0.4320 | |
0.4404 | |
0.4405 | |
0.4449 | |
0.4385 | |
0.4382 | |
0.4457 | |
0.4631 | |
0.4548 | |
0.4433 | |
0.4440 | |
0.4409 | |
0.4439 | |
0.4510 | |
0.4427 | |
0.4374 | |
0.4398 | |
0.4347 | |
0.4388 | |
0.4458 | |
0.4514 | |
0.4512 | |
0.4456 | |
0.4363 | |
0.4348 | |
0.4325 | |
0.4187 | |
0.4270 | |
0.4291 | |
0.4249 | |
0.4174 | |
0.4154 | |
0.4226 | |
0.4179 | |
0.4116 | |
0.4091 | |
0.4074 | |
0.4179 | |
0.4296 | |
0.4291 | |
0.4348 | |
0.4358 | |
0.4361 | |
0.4305 | |
0.4248 | |
0.4256 | |
0.4282 | |
0.4332 | |
0.4198 | |
0.4225 | |
0.4161 | |
0.4394 | |
0.4410 | |
0.4221 | |
0.4263 | |
0.4332 | |
0.4351 | |
0.4362 | |
0.4396 | |
0.4387 | |
0.4458 | |
0.4520 | |
0.4414 | |
0.4374 | |
0.4335 | |
0.4372 | |
0.4268 | |
0.4317 | |
0.4336 | |
0.4285 | |
0.4294 | |
0.4225 | |
0.4234 | |
0.4185 | |
0.4033 | |
0.4117 | |
0.4150 | |
0.4216 | |
0.4150 | |
0.4090 | |
0.4020 | |
0.4055 | |
0.3949 | |
0.4159 | |
0.4153 | |
0.4180 | |
0.4070 | |
0.4060 | |
0.4041 | |
0.4074 | |
0.4072 | |
0.4103 | |
0.3934 | |
0.3877 | |
0.3823 | |
0.3806 | |
0.3491 | |
0.3717 | |
0.3758 | |
0.3761 | |
0.3788 | |
0.3594 | |
0.3637 | |
0.3586 | |
0.3586 | |
0.3681 | |
0.3785 | |
0.3903 | |
0.3918 | |
0.3873 | |
0.3841 | |
0.3827 | |
0.3821 | |
0.3930 | |
0.3834 | |
0.3867 | |
0.3715 | |
0.3750 | |
0.3657 | |
0.3647 | |
0.3645 | |
0.3769 | |
0.3667 | |
0.3772 | |
0.3971 | |
0.4044 | |
0.4177 | |
0.4310 | |
0.4600 | |
0.4599 | |
0.4557 | |
0.4537 | |
0.4651 | |
0.4637 | |
0.4686 | |
0.4686 | |
0.4740 | |
0.4736 | |
0.4654 | |
0.4610 | |
0.4627 | |
0.4604 | |
0.4563 | |
0.4551 | |
0.4484 | |
0.4624 | |
0.4539 | |
0.4578 | |
0.4496 | |
0.4493 | |
0.4558 | |
0.4629 | |
0.4589 | |
0.4467 | |
0.4395 | |
0.4383 | |
0.4310 | |
0.4447 | |
0.4713 | |
0.4802 | |
0.4774 | |
0.4701 | |
0.4670 | |
0.4564 | |
0.4493 | |
0.4417 | |
0.4583 | |
0.4619 | |
0.4648 | |
0.4648 | |
0.4620 | |
0.4658 | |
0.4693 | |
0.4719 | |
0.4700 | |
0.4669 | |
0.4609 | |
0.4562 | |
0.4606 | |
0.4622 | |
0.4729 | |
0.4685 | |
0.4835 | |
0.4874 | |
0.4785 | |
0.4739 | |
0.4685 | |
0.4690 | |
0.4525 | |
0.4495 | |
0.4574 | |
0.4574 | |
0.4807 | |
0.4736 | |
0.4644 | |
0.4720 | |
0.4556 | |
0.4513 | |
0.4543 | |
0.4453 | |
0.4368 | |
0.4552 | |
0.4457 | |
0.4279 | |
0.4358 | |
0.4370 | |
0.4445 | |
0.4466 | |
0.4613 | |
0.4797 | |
0.4789 | |
0.4724 | |
0.4808 | |
0.4728 | |
0.4623 | |
0.4723 | |
0.4726 | |
0.4836 | |
0.5058 | |
0.5143 | |
0.4957 | |
0.5086 | |
0.4974 | |
0.4958 | |
0.4946 | |
0.4987 | |
0.5001 | |
0.5111 | |
0.5136 | |
0.5014 | |
0.5097 | |
0.5075 | |
0.5232 | |
0.5148 | |
0.5072 | |
0.4990 | |
0.5028 | |
0.5037 | |
0.4933 | |
0.4986 | |
0.5049 | |
0.4923 | |
0.4960 | |
0.4626 | |
0.4586 | |
0.4539 | |
0.4504 | |
0.4419 | |
0.4527 | |
0.4535 | |
0.4616 | |
0.4731 | |
0.4595 | |
0.4656 | |
0.4716 | |
0.4718 | |
0.4801 | |
0.4820 | |
0.4773 | |
0.4801 | |
0.4747 | |
0.4705 | |
0.4837 | |
0.4924 | |
0.5008 | |
0.4886 | |
0.5005 | |
0.5165 | |
0.5177 | |
0.5163 | |
0.5189 | |
0.5156 | |
0.5009 | |
0.5144 | |
0.5011 | |
0.5137 | |
0.5266 | |
0.5266 | |
0.5047 | |
0.5104 | |
0.5381 | |
0.5486 | |
0.5325 | |
0.5394 | |
0.5407 | |
0.5372 | |
0.5274 | |
0.5202 | |
0.5140 | |
0.5110 | |
0.5134 | |
0.5152 | |
0.5072 | |
0.5075 | |
0.5080 | |
0.5136 | |
0.4995 | |
0.5060 | |
0.4932 | |
0.4821 | |
0.4975 | |
0.5007 | |
0.4932 | |
0.4763 | |
0.4831 | |
0.4893 | |
0.4844 | |
0.4746 | |
0.4581 | |
0.4787 | |
0.4583 | |
0.4849 | |
0.4992 | |
0.4929 | |
0.4789 | |
0.4731 | |
0.4696 | |
0.4646 | |
0.4583 | |
0.4382 | |
0.4394 | |
0.4374 | |
0.4341 | |
0.4249 | |
0.4229 | |
0.4297 | |
0.4356 | |
0.4594 | |
0.4588 | |
0.4509 | |
0.4371 | |
0.4389 | |
0.4316 | |
0.4336 | |
0.4403 | |
0.4406 | |
0.4299 | |
0.4325 | |
0.4172 | |
0.4192 | |
0.4300 | |
0.4195 | |
0.4064 | |
0.4228 | |
0.4417 | |
0.4469 | |
0.4563 | |
0.4319 | |
0.4772 | |
0.4929 | |
0.4993 | |
0.4830 | |
0.4863 | |
0.4911 | |
0.4951 | |
0.4968 | |
0.4931 | |
0.4887 | |
0.4732 | |
0.4951 | |
0.4876 | |
0.4794 | |
0.5006 | |
0.4901 | |
0.5222 | |
0.5360 | |
0.5367 | |
0.5336 | |
0.5546 | |
0.5431 | |
0.5454 | |
0.5446 | |
0.5423 | |
0.5344 | |
0.5301 | |
0.5570 | |
0.5692 | |
0.5547 | |
0.5553 | |
0.5544 | |
0.5708 | |
0.5720 | |
0.5831 | |
0.5794 | |
0.5689 | |
0.5718 | |
0.5696 | |
0.5681 | |
0.5670 | |
0.5645 | |
0.5622 | |
0.5686 | |
0.5692 | |
0.5798 | |
0.5516 | |
0.5464 | |
0.5321 | |
0.5265 | |
0.5254 | |
0.5115 | |
0.5263 | |
0.5416 | |
0.5457 | |
0.5367 | |
0.5318 | |
0.5388 | |
0.5359 | |
0.5269 | |
0.5307 | |
0.5239 | |
0.5205 | |
0.5208 | |
0.5231 | |
0.5353 | |
0.5319 | |
0.5279 | |
0.5254 | |
0.5224 | |
0.5203 | |
0.5265 | |
0.5191 | |
0.5119 | |
0.5086 | |
0.5135 | |
0.5164 | |
0.5133 | |
0.5169 | |
0.5159 | |
0.5292 | |
0.5249 | |
0.5239 | |
0.5115 | |
0.5067 | |
0.5148 | |
0.5139 | |
0.5160 | |
0.5138 | |
0.4980 | |
0.4996 | |
0.5004 | |
0.5004 | |
0.5012 | |
0.5023 | |
0.4922 | |
0.4927 | |
0.4905 | |
0.5077 | |
0.5075 | |
0.5139 | |
0.5170 | |
0.5270 | |
0.5265 | |
0.5244 | |
0.5378 | |
0.5474 | |
0.5451 | |
0.5372 | |
0.5438 | |
0.5505 | |
0.5545 | |
0.5547 | |
0.5484 | |
0.5489 | |
0.5604 | |
0.5698 | |
0.5654 | |
0.5523 | |
0.5430 | |
0.5506 | |
0.5688 | |
0.5709 | |
0.5735 | |
0.5760 | |
0.5751 | |
0.5697 | |
0.5752 | |
0.5603 | |
0.5662 | |
0.5586 | |
0.5718 | |
0.6007 | |
0.6139 | |
0.6307 | |
0.6345 | |
0.6302 | |
0.6181 | |
0.6309 | |
0.6326 | |
0.6313 | |
0.6188 | |
0.6260 | |
0.6268 | |
0.6305 | |
0.6396 | |
0.6322 | |
0.6262 | |
0.6154 | |
0.6164 | |
0.6308 | |
0.6422 | |
0.6652 | |
0.6673 | |
0.6581 | |
0.6614 | |
0.6649 | |
0.6463 | |
0.6491 | |
0.6594 | |
0.6727 | |
0.6677 | |
0.6643 | |
0.6621 | |
0.6590 | |
0.6510 | |
0.6948 | |
0.6978 | |
0.6901 | |
0.7117 | |
0.7049 | |
0.7084 | |
0.7267 | |
0.7427 | |
0.7327 | |
0.7406 | |
0.7307 | |
0.7392 | |
0.7303 | |
0.7225 | |
0.7023 | |
0.7071 | |
0.7079 | |
0.7015 | |
0.7089 | |
0.7032 | |
0.7079 | |
0.7268 | |
0.7252 | |
0.7216 | |
0.7173 | |
0.7242 | |
0.7321 | |
0.7350 | |
0.7462 | |
0.7477 | |
0.7444 | |
0.7246 | |
0.7314 | |
0.7310 | |
0.7491 | |
0.7207 | |
0.7204 | |
0.7256 | |
0.7145 | |
0.7105 | |
0.6981 | |
0.6801 | |
0.6824 | |
0.6903 | |
0.6673 | |
0.6633 | |
0.6864 | |
0.6814 | |
0.6638 | |
0.6606 | |
0.6818 | |
0.6921 | |
0.7075 | |
0.7001 | |
0.7224 | |
0.7421 | |
0.7472 | |
0.7269 | |
0.7193 | |
0.7258 | |
0.7483 | |
0.7737 | |
0.7650 | |
0.7607 | |
0.7819 | |
0.7638 | |
0.7603 | |
0.7707 | |
0.7639 | |
0.7561 | |
0.7495 | |
0.7562 | |
0.7498 | |
0.7703 | |
0.7648 | |
0.7610 | |
0.7623 | |
0.7751 | |
0.7815 | |
0.7696 | |
0.7523 | |
0.7767 | |
0.7766 | |
0.7751 | |
0.7628 | |
0.7583 | |
0.7560 | |
0.7588 | |
0.7718 | |
0.8079 | |
0.8445 | |
0.8438 | |
0.8392 | |
0.8303 | |
0.8182 | |
0.8094 | |
0.7973 | |
0.7830 | |
0.7861 | |
0.7738 | |
0.7683 | |
0.7693 | |
0.7829 | |
0.7766 | |
0.7821 | |
0.7858 | |
0.7984 | |
0.8097 | |
0.7991 | |
0.8038 | |
0.8053 | |
0.7957 | |
0.7781 | |
0.7782 | |
0.7763 | |
0.7586 | |
0.7783 | |
0.7682 | |
0.7946 | |
0.7951 | |
0.7906 | |
0.8036 | |
0.7949 | |
0.7817 | |
0.8001 | |
0.7605 | |
0.7657 | |
0.7587 | |
0.7514 | |
0.7550 | |
0.7616 | |
0.7456 | |
0.7514 | |
0.7342 | |
0.7368 | |
0.7145 | |
0.7137 | |
0.7132 | |
0.7160 | |
0.7084 | |
0.6922 | |
0.7006 | |
0.6947 | |
0.7045 | |
0.6855 | |
0.6825 | |
0.6807 | |
0.6824 | |
0.6657 | |
0.6601 | |
0.6715 | |
0.6624 | |
0.6407 | |
0.6680 | |
0.6833 | |
0.6830 | |
0.6743 | |
0.6836 | |
0.6792 | |
0.6790 | |
0.6750 | |
0.6656 | |
0.6694 | |
0.6515 | |
0.6528 | |
0.6670 | |
0.6793 | |
0.6536 | |
0.6467 | |
0.6782 | |
0.6749 | |
0.6615 | |
0.6680 | |
0.6567 | |
0.6586 | |
0.6406 | |
0.6397 | |
0.6513 | |
0.6736 | |
0.6485 | |
0.6398 | |
0.6205 | |
0.6149 | |
0.5865 | |
0.5805 | |
0.5797 | |
0.5607 | |
0.5791 | |
0.5790 | |
0.5848 | |
0.5985 | |
0.5677 | |
0.5662 | |
0.5640 | |
0.5617 | |
0.5844 | |
0.5464 | |
0.5495 | |
0.5383 | |
0.5684 | |
0.5747 | |
0.5721 | |
0.5813 | |
0.5866 | |
0.5920 | |
0.5439 | |
0.5874 | |
0.5865 | |
0.6262 | |
0.6312 | |
0.6392 | |
0.6461 | |
0.6624 | |
0.6607 | |
0.6551 | |
0.6503 | |
0.6453 | |
0.6664 | |
0.6325 | |
0.6221 | |
0.6168 | |
0.6160 | |
0.6045 | |
0.5968 | |
0.5961 | |
0.6031 | |
0.6236 | |
0.6173 | |
0.6387 | |
0.6293 | |
0.6348 | |
0.6335 | |
0.6041 | |
0.5979 | |
0.6103 | |
0.5809 | |
0.5952 | |
0.5888 | |
0.6098 | |
0.6290 | |
0.6531 | |
0.6640 | |
0.6587 | |
0.6771 | |
0.7022 | |
0.7229 | |
0.7414 | |
0.7371 | |
0.7477 | |
0.7391 | |
0.7501 | |
0.7589 | |
0.7447 | |
0.7334 | |
0.7595 | |
0.7536 | |
0.7799 | |
0.7918 | |
0.7671 | |
0.7772 | |
0.7691 | |
0.7616 | |
0.7602 | |
0.7488 | |
0.7513 | |
0.7610 | |
0.7574 | |
0.7496 | |
0.7601 | |
0.7588 | |
0.7689 | |
0.7880 | |
0.7767 | |
0.7824 | |
0.7810 | |
0.7745 | |
0.7822 | |
0.7681 | |
0.7754 | |
0.7777 | |
0.7919 | |
0.7922 | |
0.7908 | |
0.7719 | |
0.7791 | |
0.7701 | |
0.7816 | |
0.7660 | |
0.7769 | |
0.7538 | |
0.7705 | |
0.7713 | |
0.8016 | |
0.7947 | |
0.7966 | |
0.7984 | |
0.7886 | |
0.8124 | |
0.7981 | |
0.7908 | |
0.8069 | |
0.8113 | |
0.8118 | |
0.8004 | |
0.7809 | |
0.8028 | |
0.8005 | |
0.7990 | |
0.7957 | |
0.7805 | |
0.7738 | |
0.7932 | |
0.7552 | |
0.7586 | |
0.7663 | |
0.8075 | |
0.7930 | |
0.8068 | |
0.8127 | |
0.8328 | |
0.8575 | |
0.8530 | |
0.8475 | |
0.8390 | |
0.8229 | |
0.8217 | |
0.8231 | |
0.8031 | |
0.8515 | |
0.8803 | |
0.8701 | |
0.8968 | |
0.8922 | |
0.9277 | |
0.9664 | |
0.9775 | |
1.0040 | |
0.9980 | |
1.0057 | |
1.0082 | |
0.9897 | |
0.9774 | |
0.9989 | |
0.9997 | |
1.0165 | |
1.0355 | |
1.0203 | |
1.0250 | |
1.0032 | |
1.0144 | |
1.0229 | |
1.0157 | |
0.9451 | |
0.9868 | |
0.9744 | |
0.9872 | |
0.9940 | |
0.9715 | |
0.9541 | |
0.9448 | |
0.9354 | |
0.9254 | |
0.9406 | |
0.9504 | |
0.9492 | |
0.9738 | |
0.9716 | |
0.9544 | |
0.9479 | |
0.9511 | |
0.9414 | |
0.9405 | |
0.9376 | |
0.9340 | |
0.9355 | |
0.9281 | |
0.9310 | |
0.9157 | |
0.9159 | |
0.9217 | |
0.9116 | |
0.8996 | |
0.8992 | |
0.9022 | |
0.9065 | |
0.9251 | |
0.9483 | |
0.9506 | |
0.9467 | |
0.9160 | |
0.9340 | |
0.9301 | |
0.9189 | |
0.9227 | |
0.9342 | |
0.9604 | |
0.9678 | |
0.9611 | |
0.9510 | |
0.9380 | |
0.9565 | |
0.9604 | |
0.9410 | |
0.9461 | |
0.9764 | |
0.9744 | |
0.9718 | |
0.9748 | |
0.9640 | |
0.9641 | |
0.9488 | |
0.9467 | |
0.9300 | |
0.9533 | |
0.9370 | |
0.9348 | |
0.9166 | |
0.9359 | |
0.9461 | |
0.9436 | |
0.9286 | |
0.9260 | |
0.9215 | |
0.9159 | |
0.9260 | |
0.9939 | |
0.9885 | |
0.9821 | |
1.0171 | |
0.9779 | |
0.9866 | |
0.9879 | |
0.9681 | |
0.9398 | |
0.9285 | |
0.9389 | |
0.9303 | |
0.9173 | |
0.8881 | |
0.8945 | |
0.9317 | |
0.9569 | |
0.9769 | |
0.9675 |