História das diárias NAD /DKK desde quarta, 31 março 2004.
O máximo foi atingido em
1 Dólar namibiano = 1.0365 Coroa dinamarquesa
o mínimo em
1 Dólar namibiano = 0.1813 Coroa dinamarquesa
história preço de DKK / NAD
Date | NAD/DKK |
| 0.3762 |
| 0.3754 |
| 0.3705 |
| 0.3659 |
| 0.3710 |
| 0.3710 |
| 0.3672 |
| 0.3634 |
| 0.3627 |
| 0.3653 |
| 0.3600 |
| 0.3555 |
| 0.3645 |
| 0.3636 |
| 0.3660 |
| 0.3662 |
| 0.3576 |
| 0.3652 |
| 0.3648 |
| 0.3647 |
| 0.3667 |
| 0.3733 |
| 0.3630 |
| 0.3697 |
| 0.3608 |
| 0.3708 |
| 0.3482 |
| 0.3547 |
| 0.3603 |
| 0.3681 |
| 0.3766 |
| 0.3615 |
| 0.3640 |
| 0.3755 |
| 0.3666 |
| 0.3654 |
| 0.3612 |
| 0.3700 |
| 0.3597 |
| 0.3445 |
| 0.3622 |
| 0.3794 |
| 0.3748 |
| 0.3677 |
| 0.3604 |
| 0.3632 |
| 0.3658 |
| 0.3749 |
| 0.3729 |
| 0.3563 |
| 0.3540 |
| 0.3584 |
| 0.3596 |
| 0.3679 |
| 0.3697 |
| 0.3710 |
| 0.3725 |
| 0.3813 |
| 0.3833 |
| 0.3809 |
| 0.3865 |
| 0.3879 |
| 0.4068 |
| 0.3984 |
| 0.3974 |
| 0.4084 |
| 0.4045 |
| 0.4095 |
| 0.4109 |
| 0.3965 |
| 0.4112 |
| 0.4076 |
| 0.4197 |
| 0.4189 |
| 0.4167 |
| 0.4126 |
| 0.4102 |
| 0.4083 |
| 0.4168 |
| 0.4227 |
| 0.4210 |
| 0.4307 |
| 0.4206 |
| 0.4267 |
| 0.4320 |
| 0.4404 |
| 0.4405 |
| 0.4449 |
| 0.4385 |
| 0.4382 |
| 0.4457 |
| 0.4631 |
| 0.4548 |
| 0.4433 |
| 0.4440 |
| 0.4409 |
| 0.4439 |
| 0.4510 |
| 0.4427 |
| 0.4374 |
| 0.4398 |
| 0.4347 |
| 0.4388 |
| 0.4458 |
| 0.4514 |
| 0.4512 |
| 0.4456 |
| 0.4363 |
| 0.4348 |
| 0.4325 |
| 0.4187 |
| 0.4270 |
| 0.4291 |
| 0.4249 |
| 0.4174 |
| 0.4154 |
| 0.4226 |
| 0.4179 |
| 0.4116 |
| 0.4091 |
| 0.4074 |
| 0.4179 |
| 0.4296 |
| 0.4291 |
| 0.4348 |
| 0.4358 |
| 0.4361 |
| 0.4305 |
| 0.4248 |
| 0.4256 |
| 0.4282 |
| 0.4332 |
| 0.4198 |
| 0.4225 |
| 0.4161 |
| 0.4394 |
| 0.4410 |
| 0.4221 |
| 0.4263 |
| 0.4332 |
| 0.4351 |
| 0.4362 |
| 0.4396 |
| 0.4387 |
| 0.4458 |
| 0.4520 |
| 0.4414 |
| 0.4374 |
| 0.4335 |
| 0.4372 |
| 0.4268 |
| 0.4317 |
| 0.4336 |
| 0.4285 |
| 0.4294 |
| 0.4225 |
| 0.4234 |
| 0.4185 |
| 0.4033 |
| 0.4117 |
| 0.4150 |
| 0.4216 |
| 0.4150 |
| 0.4090 |
| 0.4020 |
| 0.4055 |
| 0.3949 |
| 0.4159 |
| 0.4153 |
| 0.4180 |
| 0.4070 |
| 0.4060 |
| 0.4041 |
| 0.4074 |
| 0.4072 |
| 0.4103 |
| 0.3934 |
| 0.3877 |
| 0.3823 |
| 0.3806 |
| 0.3491 |
| 0.3717 |
| 0.3758 |
| 0.3761 |
| 0.3788 |
| 0.3594 |
| 0.3637 |
| 0.3586 |
| 0.3586 |
| 0.3681 |
| 0.3785 |
| 0.3903 |
| 0.3918 |
| 0.3873 |
| 0.3841 |
| 0.3827 |
| 0.3821 |
| 0.3930 |
| 0.3834 |
| 0.3867 |
| 0.3715 |
| 0.3750 |
| 0.3657 |
| 0.3647 |
| 0.3645 |
| 0.3769 |
| 0.3667 |
| 0.3772 |
| 0.3971 |
| 0.4044 |
| 0.4177 |
| 0.4310 |
| 0.4600 |
| 0.4599 |
| 0.4557 |
| 0.4537 |
| 0.4651 |
| 0.4637 |
| 0.4686 |
| 0.4686 |
| 0.4740 |
| 0.4736 |
| 0.4654 |
| 0.4610 |
| 0.4627 |
| 0.4604 |
| 0.4563 |
| 0.4551 |
| 0.4484 |
| 0.4624 |
| 0.4539 |
| 0.4578 |
| 0.4496 |
| 0.4493 |
| 0.4558 |
| 0.4629 |
| 0.4589 |
| 0.4467 |
| 0.4395 |
| 0.4383 |
| 0.4310 |
| 0.4447 |
| 0.4713 |
| 0.4802 |
| 0.4774 |
| 0.4701 |
| 0.4670 |
| 0.4564 |
| 0.4493 |
| 0.4417 |
| 0.4583 |
| 0.4619 |
| 0.4648 |
| 0.4648 |
| 0.4620 |
| 0.4658 |
| 0.4693 |
| 0.4719 |
| 0.4700 |
| 0.4669 |
| 0.4609 |
| 0.4562 |
| 0.4606 |
| 0.4622 |
| 0.4729 |
| 0.4685 |
| 0.4835 |
| 0.4874 |
| 0.4785 |
| 0.4739 |
| 0.4685 |
| 0.4690 |
| 0.4525 |
| 0.4495 |
| 0.4574 |
| 0.4574 |
| 0.4807 |
| 0.4736 |
| 0.4644 |
| 0.4720 |
| 0.4556 |
| 0.4513 |
| 0.4543 |
| 0.4453 |
| 0.4368 |
| 0.4552 |
| 0.4457 |
| 0.4279 |
| 0.4358 |
| 0.4370 |
| 0.4445 |
| 0.4466 |
| 0.4613 |
| 0.4797 |
| 0.4789 |
| 0.4724 |
| 0.4808 |
| 0.4728 |
| 0.4623 |
| 0.4723 |
| 0.4726 |
| 0.4836 |
| 0.5058 |
| 0.5143 |
| 0.4957 |
| 0.5086 |
| 0.4974 |
| 0.4958 |
| 0.4946 |
| 0.4987 |
| 0.5001 |
| 0.5111 |
| 0.5136 |
| 0.5014 |
| 0.5097 |
| 0.5075 |
| 0.5232 |
| 0.5148 |
| 0.5072 |
| 0.4990 |
| 0.5028 |
| 0.5037 |
| 0.4933 |
| 0.4986 |
| 0.5049 |
| 0.4923 |
| 0.4960 |
| 0.4626 |
| 0.4586 |
| 0.4539 |
| 0.4504 |
| 0.4419 |
| 0.4527 |
| 0.4535 |
| 0.4616 |
| 0.4731 |
| 0.4595 |
| 0.4656 |
| 0.4716 |
| 0.4718 |
| 0.4801 |
| 0.4820 |
| 0.4773 |
| 0.4801 |
| 0.4747 |
| 0.4705 |
| 0.4837 |
| 0.4924 |
| 0.5008 |
| 0.4886 |
| 0.5005 |
| 0.5165 |
| 0.5177 |
| 0.5163 |
| 0.5189 |
| 0.5156 |
| 0.5009 |
| 0.5144 |
| 0.5011 |
| 0.5137 |
| 0.5266 |
| 0.5266 |
| 0.5047 |
| 0.5104 |
| 0.5381 |
| 0.5486 |
| 0.5325 |
| 0.5394 |
| 0.5407 |
| 0.5372 |
| 0.5274 |
| 0.5202 |
| 0.5140 |
| 0.5110 |
| 0.5134 |
| 0.5152 |
| 0.5072 |
| 0.5075 |
| 0.5080 |
| 0.5136 |
| 0.4995 |
| 0.5060 |
| 0.4932 |
| 0.4821 |
| 0.4975 |
| 0.5007 |
| 0.4932 |
| 0.4763 |
| 0.4831 |
| 0.4893 |
| 0.4844 |
| 0.4746 |
| 0.4581 |
| 0.4787 |
| 0.4583 |
| 0.4849 |
| 0.4992 |
| 0.4929 |
| 0.4789 |
| 0.4731 |
| 0.4696 |
| 0.4646 |
| 0.4583 |
| 0.4382 |
| 0.4394 |
| 0.4374 |
| 0.4341 |
| 0.4249 |
| 0.4229 |
| 0.4297 |
| 0.4356 |
| 0.4594 |
| 0.4588 |
| 0.4509 |
| 0.4371 |
| 0.4389 |
| 0.4316 |
| 0.4336 |
| 0.4403 |
| 0.4406 |
| 0.4299 |
| 0.4325 |
| 0.4172 |
| 0.4192 |
| 0.4300 |
| 0.4195 |
| 0.4064 |
| 0.4228 |
| 0.4417 |
| 0.4469 |
| 0.4563 |
| 0.4319 |
| 0.4772 |
| 0.4929 |
| 0.4993 |
| 0.4830 |
| 0.4863 |
| 0.4911 |
| 0.4951 |
| 0.4968 |
| 0.4931 |
| 0.4887 |
| 0.4732 |
| 0.4951 |
| 0.4876 |
| 0.4794 |
| 0.5006 |
| 0.4901 |
| 0.5222 |
| 0.5360 |
| 0.5367 |
| 0.5336 |
| 0.5546 |
| 0.5431 |
| 0.5454 |
| 0.5446 |
| 0.5423 |
| 0.5344 |
| 0.5301 |
| 0.5570 |
| 0.5692 |
| 0.5547 |
| 0.5553 |
| 0.5544 |
| 0.5708 |
| 0.5720 |
| 0.5831 |
| 0.5794 |
| 0.5689 |
| 0.5718 |
| 0.5696 |
| 0.5681 |
| 0.5670 |
| 0.5645 |
| 0.5622 |
| 0.5686 |
| 0.5692 |
| 0.5798 |
| 0.5516 |
| 0.5464 |
| 0.5321 |
| 0.5265 |
| 0.5254 |
| 0.5115 |
| 0.5263 |
| 0.5416 |
| 0.5457 |
| 0.5367 |
| 0.5318 |
| 0.5388 |
| 0.5359 |
| 0.5269 |
| 0.5307 |
| 0.5239 |
| 0.5205 |
| 0.5208 |
| 0.5231 |
| 0.5353 |
| 0.5319 |
| 0.5279 |
| 0.5254 |
| 0.5224 |
| 0.5203 |
| 0.5265 |
| 0.5191 |
| 0.5119 |
| 0.5086 |
| 0.5135 |
| 0.5164 |
| 0.5133 |
| 0.5169 |
| 0.5159 |
| 0.5292 |
| 0.5249 |
| 0.5239 |
| 0.5115 |
| 0.5067 |
| 0.5148 |
| 0.5139 |
| 0.5160 |
| 0.5138 |
| 0.4980 |
| 0.4996 |
| 0.5004 |
| 0.5004 |
| 0.5012 |
| 0.5023 |
| 0.4922 |
| 0.4927 |
| 0.4905 |
| 0.5077 |
| 0.5075 |
| 0.5139 |
| 0.5170 |
| 0.5270 |
| 0.5265 |
| 0.5244 |
| 0.5378 |
| 0.5474 |
| 0.5451 |
| 0.5372 |
| 0.5438 |
| 0.5505 |
| 0.5545 |
| 0.5547 |
| 0.5484 |
| 0.5489 |
| 0.5604 |
| 0.5698 |
| 0.5654 |
| 0.5523 |
| 0.5430 |
| 0.5506 |
| 0.5688 |
| 0.5709 |
| 0.5735 |
| 0.5760 |
| 0.5751 |
| 0.5697 |
| 0.5752 |
| 0.5603 |
| 0.5662 |
| 0.5586 |
| 0.5718 |
| 0.6007 |
| 0.6139 |
| 0.6307 |
| 0.6345 |
| 0.6302 |
| 0.6181 |
| 0.6309 |
| 0.6326 |
| 0.6313 |
| 0.6188 |
| 0.6260 |
| 0.6268 |
| 0.6305 |
| 0.6396 |
| 0.6322 |
| 0.6262 |
| 0.6154 |
| 0.6164 |
| 0.6308 |
| 0.6422 |
| 0.6652 |
| 0.6673 |
| 0.6581 |
| 0.6614 |
| 0.6649 |
| 0.6463 |
| 0.6491 |
| 0.6594 |
| 0.6727 |
| 0.6677 |
| 0.6643 |
| 0.6621 |
| 0.6590 |
| 0.6510 |
| 0.6948 |
| 0.6978 |
| 0.6901 |
| 0.7117 |
| 0.7049 |
| 0.7084 |
| 0.7267 |
| 0.7427 |
| 0.7327 |
| 0.7406 |
| 0.7307 |
| 0.7392 |
| 0.7303 |
| 0.7225 |
| 0.7023 |
| 0.7071 |
| 0.7079 |
| 0.7015 |
| 0.7089 |
| 0.7032 |
| 0.7079 |
| 0.7268 |
| 0.7252 |
| 0.7216 |
| 0.7173 |
| 0.7242 |
| 0.7321 |
| 0.7350 |
| 0.7462 |
| 0.7477 |
| 0.7444 |
| 0.7246 |
| 0.7314 |
| 0.7310 |
| 0.7491 |
| 0.7207 |
| 0.7204 |
| 0.7256 |
| 0.7145 |
| 0.7105 |
| 0.6981 |
| 0.6801 |
| 0.6824 |
| 0.6903 |
| 0.6673 |
| 0.6633 |
| 0.6864 |
| 0.6814 |
| 0.6638 |
| 0.6606 |
| 0.6818 |
| 0.6921 |
| 0.7075 |
| 0.7001 |
| 0.7224 |
| 0.7421 |
| 0.7472 |
| 0.7269 |
| 0.7193 |
| 0.7258 |
| 0.7483 |
| 0.7737 |
| 0.7650 |
| 0.7607 |
| 0.7819 |
| 0.7638 |
| 0.7603 |
| 0.7707 |
| 0.7639 |
| 0.7561 |
| 0.7495 |
| 0.7562 |
| 0.7498 |
| 0.7703 |
| 0.7648 |
| 0.7610 |
| 0.7623 |
| 0.7751 |
| 0.7815 |
| 0.7696 |
| 0.7523 |
| 0.7767 |
| 0.7766 |
| 0.7751 |
| 0.7628 |
| 0.7583 |
| 0.7560 |
| 0.7588 |
| 0.7718 |
| 0.8079 |
| 0.8445 |
| 0.8438 |
| 0.8392 |
| 0.8303 |
| 0.8182 |
| 0.8094 |
| 0.7973 |
| 0.7830 |
| 0.7861 |
| 0.7738 |
| 0.7683 |
| 0.7693 |
| 0.7829 |
| 0.7766 |
| 0.7821 |
| 0.7858 |
| 0.7984 |
| 0.8097 |
| 0.7991 |
| 0.8038 |
| 0.8053 |
| 0.7957 |
| 0.7781 |
| 0.7782 |
| 0.7763 |
| 0.7586 |
| 0.7783 |
| 0.7682 |
| 0.7946 |
| 0.7951 |
| 0.7906 |
| 0.8036 |
| 0.7949 |
| 0.7817 |
| 0.8001 |
| 0.7605 |
| 0.7657 |
| 0.7587 |
| 0.7514 |
| 0.7550 |
| 0.7616 |
| 0.7456 |
| 0.7514 |
| 0.7342 |
| 0.7368 |
| 0.7145 |
| 0.7137 |
| 0.7132 |
| 0.7160 |
| 0.7084 |
| 0.6922 |
| 0.7006 |
| 0.6947 |
| 0.7045 |
| 0.6855 |
| 0.6825 |
| 0.6807 |
| 0.6824 |
| 0.6657 |
| 0.6601 |
| 0.6715 |
| 0.6624 |
| 0.6407 |
| 0.6680 |
| 0.6833 |
| 0.6830 |
| 0.6743 |
| 0.6836 |
| 0.6792 |
| 0.6790 |
| 0.6750 |
| 0.6656 |
| 0.6694 |
| 0.6515 |
| 0.6528 |
| 0.6670 |
| 0.6793 |
| 0.6536 |
| 0.6467 |
| 0.6782 |
| 0.6749 |
| 0.6615 |
| 0.6680 |
| 0.6567 |
| 0.6586 |
| 0.6406 |
| 0.6397 |
| 0.6513 |
| 0.6736 |
| 0.6485 |
| 0.6398 |
| 0.6205 |
| 0.6149 |
| 0.5865 |
| 0.5805 |
| 0.5797 |
| 0.5607 |
| 0.5791 |
| 0.5790 |
| 0.5848 |
| 0.5985 |
| 0.5677 |
| 0.5662 |
| 0.5640 |
| 0.5617 |
| 0.5844 |
| 0.5464 |
| 0.5495 |
| 0.5383 |
| 0.5684 |
| 0.5747 |
| 0.5721 |
| 0.5813 |
| 0.5866 |
| 0.5920 |
| 0.5439 |
| 0.5874 |
| 0.5865 |
| 0.6262 |
| 0.6312 |
| 0.6392 |
| 0.6461 |
| 0.6624 |
| 0.6607 |
| 0.6551 |
| 0.6503 |
| 0.6453 |
| 0.6664 |
| 0.6325 |
| 0.6221 |
| 0.6168 |
| 0.6160 |
| 0.6045 |
| 0.5968 |
| 0.5961 |
| 0.6031 |
| 0.6236 |
| 0.6173 |
| 0.6387 |
| 0.6293 |
| 0.6348 |
| 0.6335 |
| 0.6041 |
| 0.5979 |
| 0.6103 |
| 0.5809 |
| 0.5952 |
| 0.5888 |
| 0.6098 |
| 0.6290 |
| 0.6531 |
| 0.6640 |
| 0.6587 |
| 0.6771 |
| 0.7022 |
| 0.7229 |
| 0.7414 |
| 0.7371 |
| 0.7477 |
| 0.7391 |
| 0.7501 |
| 0.7589 |
| 0.7447 |
| 0.7334 |
| 0.7595 |
| 0.7536 |
| 0.7799 |
| 0.7918 |
| 0.7671 |
| 0.7772 |
| 0.7691 |
| 0.7616 |
| 0.7602 |
| 0.7488 |
| 0.7513 |
| 0.7610 |
| 0.7574 |
| 0.7496 |
| 0.7601 |
| 0.7588 |
| 0.7689 |
| 0.7880 |
| 0.7767 |
| 0.7824 |
| 0.7810 |
| 0.7745 |
| 0.7822 |
| 0.7681 |
| 0.7754 |
| 0.7777 |
| 0.7919 |
| 0.7922 |
| 0.7908 |
| 0.7719 |
| 0.7791 |
| 0.7701 |
| 0.7816 |
| 0.7660 |
| 0.7769 |
| 0.7538 |
| 0.7705 |
| 0.7713 |
| 0.8016 |
| 0.7947 |
| 0.7966 |
| 0.7984 |
| 0.7886 |
| 0.8124 |
| 0.7981 |
| 0.7908 |
| 0.8069 |
| 0.8113 |
| 0.8118 |
| 0.8004 |
| 0.7809 |
| 0.8028 |
| 0.8005 |
| 0.7990 |
| 0.7957 |
| 0.7805 |
| 0.7738 |
| 0.7932 |
| 0.7552 |
| 0.7586 |
| 0.7663 |
| 0.8075 |
| 0.7930 |
| 0.8068 |
| 0.8127 |
| 0.8328 |
| 0.8575 |
| 0.8530 |
| 0.8475 |
| 0.8390 |
| 0.8229 |
| 0.8217 |
| 0.8231 |
| 0.8031 |
| 0.8515 |
| 0.8803 |
| 0.8701 |
| 0.8968 |
| 0.8922 |
| 0.9277 |
| 0.9664 |
| 0.9775 |
| 1.0040 |
| 0.9980 |
| 1.0057 |
| 1.0082 |
| 0.9897 |
| 0.9774 |
| 0.9989 |
| 0.9997 |
| 1.0165 |
| 1.0355 |
| 1.0203 |
| 1.0250 |
| 1.0032 |
| 1.0144 |
| 1.0229 |
| 1.0157 |
| 0.9451 |
| 0.9868 |
| 0.9744 |
| 0.9872 |
| 0.9940 |
| 0.9715 |
| 0.9541 |
| 0.9448 |
| 0.9354 |
| 0.9254 |
| 0.9406 |
| 0.9504 |
| 0.9492 |
| 0.9738 |
| 0.9716 |
| 0.9544 |
| 0.9479 |
| 0.9511 |
| 0.9414 |
| 0.9405 |
| 0.9376 |
| 0.9340 |
| 0.9355 |
| 0.9281 |
| 0.9310 |
| 0.9157 |
| 0.9159 |
| 0.9217 |
| 0.9116 |
| 0.8996 |
| 0.8992 |
| 0.9022 |
| 0.9065 |
| 0.9251 |
| 0.9483 |
| 0.9506 |
| 0.9467 |
| 0.9160 |
| 0.9340 |
| 0.9301 |
| 0.9189 |
| 0.9227 |
| 0.9342 |
| 0.9604 |
| 0.9678 |
| 0.9611 |
| 0.9510 |
| 0.9380 |
| 0.9565 |
| 0.9604 |
| 0.9410 |
| 0.9461 |
| 0.9764 |
| 0.9744 |
| 0.9718 |
| 0.9748 |
| 0.9640 |
| 0.9641 |
| 0.9488 |
| 0.9467 |
| 0.9300 |
| 0.9533 |
| 0.9370 |
| 0.9348 |
| 0.9166 |
| 0.9359 |
| 0.9461 |
| 0.9436 |
| 0.9286 |
| 0.9260 |
| 0.9215 |
| 0.9159 |
| 0.9260 |
| 0.9939 |
| 0.9885 |
| 0.9821 |
| 1.0171 |
| 0.9779 |
| 0.9866 |
| 0.9879 |
| 0.9681 |
| 0.9398 |
| 0.9285 |
| 0.9389 |
| 0.9303 |
| 0.9173 |
| 0.8881 |
| 0.8945 |
| 0.9317 |
| 0.9569 |
| 0.9769 |
| 0.9675 |