История дневной ставки MYR /MNT с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 малайзийский ринггит = 802.7719 монгольский тугрик
минимум на
1 малайзийский ринггит = 296.3145 монгольский тугрик
Date | MYR/MNT |
---|---|
736.5504 | |
729.0780 | |
727.9242 | |
723.6489 | |
722.0586 | |
722.7244 | |
725.9329 | |
729.4637 | |
730.2347 | |
731.1645 | |
736.6277 | |
730.3899 | |
722.2114 | |
721.0034 | |
724.0292 | |
726.2695 | |
729.3866 | |
729.9273 | |
738.8368 | |
741.6964 | |
750.8168 | |
744.8173 | |
734.9812 | |
736.7860 | |
740.7411 | |
736.4712 | |
739.5499 | |
732.7944 | |
744.0954 | |
724.4109 | |
723.6492 | |
728.4618 | |
729.0784 | |
731.3984 | |
736.3142 | |
735.7644 | |
738.0469 | |
741.1379 | |
741.2172 | |
742.0944 | |
746.8356 | |
756.7463 | |
761.5057 | |
769.4655 | |
775.0234 | |
753.4533 | |
754.0187 | |
752.9689 | |
760.4671 | |
761.6873 | |
768.7595 | |
764.1694 | |
773.7453 | |
782.4352 | |
793.1049 | |
776.3241 | |
792.9620 | |
795.7941 | |
757.6431 | |
761.1628 | |
765.6395 | |
768.9810 | |
781.6833 | |
798.8195 | |
802.7719 | |
795.1824 | |
789.3798 | |
778.6466 | |
773.4301 | |
769.9359 | |
769.8487 | |
771.3312 | |
779.8043 | |
760.4831 | |
744.0424 | |
741.2476 | |
712.6073 | |
714.9823 | |
711.0553 | |
712.2976 | |
704.3511 | |
703.9480 | |
703.7630 | |
711.9606 | |
712.7634 | |
714.4482 | |
715.4042 | |
712.0307 | |
716.5283 | |
709.6856 | |
711.4172 | |
707.0302 | |
706.1089 | |
710.3370 | |
710.2591 | |
710.0902 | |
710.5608 | |
705.4851 | |
707.1279 | |
711.2104 | |
706.7666 | |
704.2006 | |
695.5186 | |
698.5300 | |
691.7291 | |
689.1199 | |
685.3976 | |
687.6035 | |
684.0825 | |
685.6340 | |
683.3200 | |
684.1748 | |
683.4317 | |
682.8611 | |
683.7577 | |
680.6375 | |
685.6010 | |
684.2060 | |
676.5059 | |
678.5478 | |
674.8788 | |
673.4836 | |
682.8951 | |
687.1175 | |
686.4012 | |
686.9793 | |
686.9792 | |
683.8969 | |
682.7399 | |
682.0949 | |
677.7135 | |
677.3104 | |
684.5649 | |
685.4197 | |
683.9368 | |
675.9086 | |
672.8882 | |
673.9926 | |
674.6006 | |
674.3617 | |
674.2728 | |
679.4925 | |
686.1862 | |
686.7716 | |
686.8532 | |
691.4180 | |
689.8339 | |
690.8052 | |
687.3919 | |
690.3040 | |
694.0548 | |
694.5616 | |
695.4920 | |
691.3622 | |
689.4771 | |
689.5021 | |
688.8422 | |
691.7593 | |
692.4134 | |
694.7261 | |
702.6921 | |
705.6360 | |
706.7944 | |
701.7102 | |
705.8066 | |
705.9511 | |
705.7378 | |
705.8938 | |
711.9189 | |
704.0967 | |
705.3484 | |
703.6068 | |
698.8986 | |
700.7435 | |
697.6764 | |
690.4000 | |
691.3821 | |
686.3426 | |
683.3512 | |
684.3590 | |
689.7328 | |
688.4685 | |
687.1825 | |
696.4057 | |
688.6569 | |
687.6371 | |
683.7873 | |
682.0809 | |
679.1968 | |
678.4947 | |
673.6188 | |
668.8378 | |
665.5201 | |
664.2121 | |
661.6003 | |
658.5438 | |
660.5340 | |
658.0197 | |
656.6522 | |
650.1100 | |
641.4888 | |
642.6373 | |
643.4830 | |
645.3401 | |
639.1991 | |
636.7536 | |
643.0750 | |
636.9752 | |
637.2681 | |
621.6318 | |
640.0616 | |
653.7646 | |
654.8509 | |
651.3527 | |
663.9644 | |
663.6357 | |
657.6037 | |
665.2747 | |
666.1050 | |
665.5187 | |
658.5767 | |
657.4956 | |
651.7456 | |
651.7963 | |
646.4114 | |
643.6738 | |
643.3925 | |
645.8659 | |
647.8489 | |
645.0402 | |
639.4486 | |
637.9258 | |
636.3737 | |
635.5763 | |
636.4071 | |
637.7007 | |
639.4899 | |
639.9186 | |
631.4410 | |
634.5436 | |
638.5043 | |
634.1846 | |
634.1265 | |
645.8382 | |
647.5053 | |
646.2384 | |
642.8351 | |
643.9817 | |
592.7646 | |
587.2317 | |
589.4283 | |
586.8140 | |
586.0898 | |
587.4998 | |
604.6740 | |
591.6070 | |
593.5827 | |
608.1757 | |
610.8006 | |
613.4712 | |
615.7022 | |
617.5105 | |
616.1981 | |
600.0113 | |
601.5605 | |
603.2578 | |
616.0332 | |
602.0768 | |
600.3787 | |
597.0210 | |
594.9635 | |
598.7957 | |
596.3236 | |
593.7699 | |
587.7383 | |
603.2806 | |
587.9365 | |
589.0636 | |
597.1708 | |
595.0322 | |
594.8645 | |
595.9702 | |
595.7890 | |
598.3694 | |
599.0798 | |
598.4861 | |
589.8951 | |
591.3219 | |
590.1088 | |
588.5727 | |
591.4668 | |
596.0101 | |
595.8283 | |
595.7947 | |
598.7177 | |
601.4035 | |
600.2966 | |
605.0506 | |
606.3969 | |
604.1766 | |
607.3897 | |
603.5347 | |
604.1416 | |
605.4537 | |
604.1855 | |
603.1784 | |
606.3693 | |
607.9283 | |
610.6532 | |
613.2105 | |
614.8070 | |
617.6811 | |
618.4618 | |
615.2253 | |
611.1959 | |
612.7107 | |
612.4748 | |
612.1463 | |
615.3623 | |
610.3888 | |
618.5726 | |
622.5131 | |
615.0913 | |
614.8584 | |
606.7564 | |
596.5642 | |
593.9200 | |
595.3037 | |
597.4143 | |
600.3149 | |
594.0688 | |
591.1974 | |
584.4239 | |
579.5044 | |
578.9786 | |
578.5010 | |
582.4667 | |
580.3346 | |
581.2488 | |
585.3882 | |
587.1232 | |
580.3856 | |
567.7720 | |
569.4322 | |
568.8894 | |
566.5819 | |
571.8108 | |
569.3101 | |
565.0293 | |
557.5506 | |
555.2459 | |
545.6790 | |
548.2063 | |
551.1746 | |
556.7996 | |
560.1839 | |
561.5409 | |
560.8665 | |
556.4491 | |
554.6987 | |
555.5682 | |
547.2184 | |
543.8690 | |
545.3853 | |
549.8507 | |
555.8288 | |
553.8216 | |
551.1035 | |
555.0244 | |
556.6081 | |
556.0258 | |
556.0290 | |
556.5032 | |
551.8676 | |
559.6615 | |
557.9408 | |
556.7968 | |
554.0575 | |
555.3136 | |
554.1479 | |
557.1234 | |
554.0009 | |
550.3738 | |
550.7199 | |
557.8516 | |
572.3260 | |
563.3991 | |
557.2737 | |
542.0968 | |
544.0800 | |
553.7520 | |
546.9960 | |
541.8897 | |
542.6943 | |
543.5006 | |
554.1649 | |
559.3559 | |
546.7687 | |
523.3340 | |
513.8542 | |
500.7215 | |
506.7064 | |
505.0460 | |
498.5437 | |
470.9320 | |
479.5952 | |
486.7844 | |
483.4901 | |
489.0658 | |
490.7120 | |
498.8371 | |
503.4393 | |
515.5608 | |
507.7146 | |
513.3169 | |
518.8387 | |
525.4957 | |
507.8210 | |
503.8772 | |
499.5408 | |
496.5854 | |
482.4892 | |
479.8973 | |
484.3250 | |
484.6522 | |
482.0798 | |
465.5475 | |
453.3878 | |
454.0951 | |
462.7196 | |
464.8674 | |
463.2619 | |
463.1623 | |
472.0053 | |
468.5817 | |
463.0330 | |
453.7987 | |
454.7439 | |
464.4585 | |
469.8459 | |
468.3899 | |
480.9875 | |
456.8386 | |
450.2009 | |
466.9097 | |
462.2836 | |
459.4511 | |
475.5193 | |
470.0083 | |
486.1437 | |
504.9888 | |
514.4007 | |
518.4816 | |
519.6054 | |
517.9154 | |
515.4274 | |
515.3067 | |
513.0312 | |
496.0416 | |
497.0376 | |
518.6578 | |
533.7961 | |
542.6222 | |
539.1942 | |
544.4332 | |
550.7159 | |
542.0143 | |
536.7077 | |
545.1479 | |
533.6150 | |
539.9364 | |
536.7004 | |
538.5418 | |
542.2242 | |
541.9822 | |
546.2141 | |
547.5754 | |
533.7271 | |
537.5829 | |
541.6437 | |
538.3902 | |
534.2742 | |
537.0741 | |
536.6043 | |
540.0644 | |
537.5630 | |
547.8217 | |
560.8976 | |
559.4790 | |
560.4615 | |
561.1214 | |
563.8483 | |
564.3389 | |
565.6209 | |
565.0901 | |
559.5961 | |
565.7886 | |
567.8613 | |
575.1262 | |
571.7874 | |
578.4486 | |
591.8474 | |
585.5392 | |
580.3918 | |
582.4146 | |
577.2473 | |
574.9036 | |
572.4985 | |
568.5897 | |
566.5312 | |
564.3642 | |
566.5819 | |
562.0369 | |
563.4696 | |
563.3968 | |
553.8634 | |
547.8048 | |
543.1359 | |
546.7121 | |
544.7641 | |
540.1245 | |
544.0613 | |
535.7992 | |
536.2181 | |
537.3285 | |
525.7433 | |
534.9277 | |
527.1863 | |
517.8551 | |
509.3317 | |
512.8326 | |
514.2787 | |
518.2773 | |
508.0032 | |
495.8637 | |
491.8668 | |
512.2185 | |
532.6205 | |
537.6051 | |
534.9041 | |
535.5715 | |
529.9284 | |
532.3240 | |
539.5683 | |
532.9114 | |
525.7140 | |
514.9497 | |
502.7395 | |
510.4120 | |
515.4321 | |
510.1402 | |
494.9789 | |
476.6138 | |
476.2559 | |
480.3452 | |
464.4253 | |
462.0009 | |
460.7613 | |
454.0285 | |
451.6909 | |
454.0889 | |
445.9561 | |
453.0188 | |
456.9584 | |
462.7713 | |
471.8206 | |
472.7104 | |
476.3297 | |
476.8708 | |
466.9681 | |
461.5775 | |
460.6726 | |
457.6901 | |
451.8581 | |
450.9901 | |
445.5805 | |
447.1588 | |
449.5513 | |
444.8434 | |
448.1737 | |
447.3355 | |
449.0711 | |
452.8164 | |
457.6484 | |
460.4920 | |
456.4991 | |
450.5813 | |
452.7841 | |
455.5393 | |
457.8024 | |
459.3943 | |
455.9914 | |
454.4485 | |
456.1024 | |
455.7194 | |
451.4794 | |
452.8011 | |
449.5762 | |
453.4072 | |
456.6078 | |
454.9350 | |
463.5422 | |
453.7266 | |
449.5109 | |
449.9733 | |
445.2672 | |
447.0578 | |
445.6293 | |
440.3184 | |
416.9299 | |
415.9778 | |
416.6828 | |
420.5810 | |
414.3608 | |
418.0037 | |
413.3063 | |
409.9944 | |
418.7933 | |
420.1387 | |
425.8844 | |
428.9712 | |
433.0782 | |
425.8559 | |
426.5346 | |
425.4096 | |
431.3935 | |
426.4336 | |
433.2616 | |
436.5248 | |
437.6444 | |
436.9390 | |
439.6249 | |
438.3609 | |
449.8188 | |
445.6698 | |
450.9713 | |
448.5543 | |
449.5593 | |
436.7298 | |
437.1829 | |
430.9653 | |
427.7356 | |
426.9555 | |
413.1527 | |
408.6615 | |
411.9576 | |
413.3312 | |
420.6780 | |
413.2122 | |
412.7082 | |
410.0372 | |
393.4126 | |
395.4216 | |
400.9376 | |
410.9599 | |
419.0493 | |
414.2572 | |
410.3396 | |
413.1358 | |
406.3914 | |
425.7933 | |
418.4210 | |
409.2102 | |
412.1181 | |
414.4555 | |
411.8814 | |
412.5118 | |
409.0004 | |
415.7655 | |
403.3760 | |
397.9052 | |
399.0958 | |
417.5820 | |
424.3089 | |
410.4917 | |
399.6057 | |
397.2511 | |
393.9779 | |
396.4874 | |
401.3887 | |
404.3666 | |
411.8850 | |
409.3577 | |
410.9988 | |
410.4751 | |
409.5016 | |
404.5833 | |
404.2981 | |
404.7697 | |
413.2135 | |
408.2736 | |
398.5547 | |
392.7997 | |
384.5747 | |
389.6370 | |
394.4946 | |
404.4852 | |
406.1650 | |
413.7770 | |
414.2449 | |
416.1999 | |
426.5086 | |
423.8288 | |
424.5048 | |
428.6195 | |
427.9421 | |
424.8597 | |
422.3619 | |
413.3748 | |
418.6975 | |
416.2908 | |
427.1786 | |
426.6482 | |
426.5105 | |
422.5474 | |
425.1617 | |
423.9723 | |
424.4116 | |
432.0631 | |
423.7234 | |
415.0401 | |
423.4622 | |
418.1473 | |
426.8556 | |
439.8616 | |
430.2516 | |
437.4133 | |
426.5721 | |
423.4673 | |
422.4511 | |
426.3513 | |
424.4369 | |
427.0838 | |
431.6379 | |
429.6398 | |
421.2241 | |
421.0801 | |
422.1850 | |
425.4414 | |
424.3612 | |
435.9844 | |
441.5963 | |
421.8551 | |
417.8807 | |
417.0806 | |
427.6653 | |
430.6305 | |
426.4920 | |
424.4879 | |
423.9837 | |
420.2810 | |
414.7176 | |
422.4602 | |
423.8436 | |
425.0451 | |
414.6767 | |
407.9999 | |
406.8857 | |
402.4476 | |
401.4222 | |
402.6146 | |
410.0710 | |
408.1119 | |
409.0111 | |
414.0460 | |
412.9075 | |
408.1990 | |
399.6461 | |
405.8220 | |
401.9443 | |
400.2218 | |
400.8551 | |
401.1795 | |
407.6005 | |
404.3212 | |
397.7551 | |
398.2172 | |
396.6009 | |
387.9326 | |
388.0053 | |
389.0315 | |
416.3358 | |
422.9937 | |
425.0676 | |
430.0180 | |
418.1139 | |
401.1808 | |
409.8394 | |
392.9338 | |
395.0704 | |
392.0198 | |
381.6582 | |
376.4752 | |
369.0566 | |
365.8844 | |
359.3656 | |
353.3897 | |
344.0492 | |
338.0577 | |
326.2246 | |
320.4952 | |
321.5008 | |
322.5238 | |
325.6475 | |
318.0897 | |
323.8846 | |
326.5892 | |
327.6839 | |
332.2515 | |
336.0382 | |
332.7006 | |
334.9452 | |
338.1496 | |
341.5260 | |
346.0664 | |
347.7560 | |
353.0523 | |
353.2139 | |
357.2159 | |
357.4954 | |
353.8177 | |
354.2020 | |
354.6235 | |
353.9132 | |
354.5415 | |
360.0532 | |
359.7467 | |
359.2793 | |
362.2686 | |
369.3126 | |
369.2319 | |
370.6967 | |
368.8648 | |
366.2428 | |
365.2992 | |
365.5973 | |
367.2046 | |
366.1638 | |
366.3978 | |
363.9562 | |
363.1771 | |
360.8533 | |
362.2800 | |
361.2842 | |
356.0900 | |
359.6188 | |
356.3957 | |
353.5558 | |
349.5409 | |
349.7004 | |
353.1114 | |
348.8240 | |
350.8313 | |
349.1994 | |
352.9219 | |
351.5943 | |
352.6891 | |
348.6762 | |
349.5981 | |
349.5535 | |
348.2096 | |
346.0937 | |
340.2552 | |
336.0014 | |
338.9614 | |
340.5687 | |
338.3374 | |
338.9081 | |
336.8073 | |
336.3517 | |
341.0344 | |
338.1537 | |
337.8889 | |
338.5229 | |
335.4877 | |
339.3319 | |
334.3665 | |
342.7443 | |
342.7762 | |
343.0246 | |
341.8214 | |
340.6116 | |
339.6225 | |
339.6998 | |
338.1805 | |
337.3146 | |
335.8918 | |
336.8227 | |
331.9688 | |
331.6156 | |
329.9596 | |
332.1620 | |
332.6659 | |
332.8290 | |
332.5217 | |
332.3564 | |
332.1815 | |
331.3357 | |
330.9920 | |
328.9937 | |
329.5852 | |
327.7351 | |
327.5926 | |
324.1497 | |
319.7339 | |
318.6186 | |
319.9522 | |
318.0243 | |
319.9227 | |
317.4179 | |
316.8816 | |
315.9082 | |
315.3009 | |
316.0949 | |
317.0985 | |
317.9435 | |
318.7437 | |
317.0675 | |
318.9052 | |
318.0828 | |
320.1071 | |
320.4386 | |
317.3619 | |
317.7382 | |
321.8750 | |
320.1208 | |
317.8618 | |
319.7300 | |
318.8723 | |
324.1638 | |
324.2255 | |
325.7900 | |
328.9950 | |
331.0052 | |
328.8214 | |
326.0559 | |
322.6099 | |
322.7723 | |
318.9570 | |
317.7542 | |
319.5646 | |
319.7292 | |
322.1328 | |
325.8720 | |
329.0992 | |
328.7212 | |
327.2694 | |
325.5949 | |
327.8200 | |
328.2896 | |
328.8728 | |
300.3999 | |
325.3580 | |
325.4753 | |
325.2563 | |
324.8676 | |
324.8302 | |
313.7649 | |
313.9233 | |
313.9949 | |
322.1164 | |
314.3649 | |
316.0780 | |
316.3705 | |
316.4522 | |
316.4299 | |
316.3568 | |
316.5176 | |
319.7506 | |
316.7900 | |
316.0629 | |
318.1590 | |
318.2587 | |
316.7720 | |
318.0785 | |
314.2328 | |
314.1745 | |
312.6063 | |
313.0799 | |
313.3869 | |
311.5206 | |
313.1218 | |
311.5721 | |
312.2666 | |
312.4962 | |
312.6585 | |
312.9384 | |
312.3532 | |
312.4246 | |
312.3322 | |
313.4760 | |
317.2281 | |
317.1093 | |
317.6021 | |
319.1877 | |
318.4353 | |
318.3962 | |
318.9717 | |
319.0445 | |
318.9719 | |
318.9508 | |
318.9144 | |
318.9963 | |
318.8957 | |
318.9508 | |
318.8996 | |
319.1595 | |
319.4504 | |
319.9699 | |
318.6173 | |
318.5089 | |
318.0596 | |
317.9253 | |
317.4112 | |
296.3145 | |
316.5341 | |
316.2956 | |
316.6581 | |
316.2708 | |
315.4649 | |
314.4630 | |
314.5056 | |
312.9873 | |
313.0062 | |
308.6000 | |
312.9822 | |
312.6583 | |
304.2434 | |
304.9147 | |
309.3211 | |
307.2207 | |
308.9781 | |
310.8361 | |
302.9857 | |
305.7162 | |
308.5234 | |
306.3046 | |
311.7656 | |
308.0729 | |
312.4508 | |
314.1813 | |
311.9537 | |
313.2464 |