Istoria de rate de zi cu zi MYR /MNT întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 ringgit malaiezian = 802.7719 tugrik mongol
minim asupra
1 ringgit malaiezian = 296.3145 tugrik mongol
Istoria Prețul de MNT / MYR
Date | MYR/MNT |
| 736.5504 |
| 729.0780 |
| 727.9242 |
| 723.6489 |
| 722.0586 |
| 722.7244 |
| 725.9329 |
| 729.4637 |
| 730.2347 |
| 731.1645 |
| 736.6277 |
| 730.3899 |
| 722.2114 |
| 721.0034 |
| 724.0292 |
| 726.2695 |
| 729.3866 |
| 729.9273 |
| 738.8368 |
| 741.6964 |
| 750.8168 |
| 744.8173 |
| 734.9812 |
| 736.7860 |
| 740.7411 |
| 736.4712 |
| 739.5499 |
| 732.7944 |
| 744.0954 |
| 724.4109 |
| 723.6492 |
| 728.4618 |
| 729.0784 |
| 731.3984 |
| 736.3142 |
| 735.7644 |
| 738.0469 |
| 741.1379 |
| 741.2172 |
| 742.0944 |
| 746.8356 |
| 756.7463 |
| 761.5057 |
| 769.4655 |
| 775.0234 |
| 753.4533 |
| 754.0187 |
| 752.9689 |
| 760.4671 |
| 761.6873 |
| 768.7595 |
| 764.1694 |
| 773.7453 |
| 782.4352 |
| 793.1049 |
| 776.3241 |
| 792.9620 |
| 795.7941 |
| 757.6431 |
| 761.1628 |
| 765.6395 |
| 768.9810 |
| 781.6833 |
| 798.8195 |
| 802.7719 |
| 795.1824 |
| 789.3798 |
| 778.6466 |
| 773.4301 |
| 769.9359 |
| 769.8487 |
| 771.3312 |
| 779.8043 |
| 760.4831 |
| 744.0424 |
| 741.2476 |
| 712.6073 |
| 714.9823 |
| 711.0553 |
| 712.2976 |
| 704.3511 |
| 703.9480 |
| 703.7630 |
| 711.9606 |
| 712.7634 |
| 714.4482 |
| 715.4042 |
| 712.0307 |
| 716.5283 |
| 709.6856 |
| 711.4172 |
| 707.0302 |
| 706.1089 |
| 710.3370 |
| 710.2591 |
| 710.0902 |
| 710.5608 |
| 705.4851 |
| 707.1279 |
| 711.2104 |
| 706.7666 |
| 704.2006 |
| 695.5186 |
| 698.5300 |
| 691.7291 |
| 689.1199 |
| 685.3976 |
| 687.6035 |
| 684.0825 |
| 685.6340 |
| 683.3200 |
| 684.1748 |
| 683.4317 |
| 682.8611 |
| 683.7577 |
| 680.6375 |
| 685.6010 |
| 684.2060 |
| 676.5059 |
| 678.5478 |
| 674.8788 |
| 673.4836 |
| 682.8951 |
| 687.1175 |
| 686.4012 |
| 686.9793 |
| 686.9792 |
| 683.8969 |
| 682.7399 |
| 682.0949 |
| 677.7135 |
| 677.3104 |
| 684.5649 |
| 685.4197 |
| 683.9368 |
| 675.9086 |
| 672.8882 |
| 673.9926 |
| 674.6006 |
| 674.3617 |
| 674.2728 |
| 679.4925 |
| 686.1862 |
| 686.7716 |
| 686.8532 |
| 691.4180 |
| 689.8339 |
| 690.8052 |
| 687.3919 |
| 690.3040 |
| 694.0548 |
| 694.5616 |
| 695.4920 |
| 691.3622 |
| 689.4771 |
| 689.5021 |
| 688.8422 |
| 691.7593 |
| 692.4134 |
| 694.7261 |
| 702.6921 |
| 705.6360 |
| 706.7944 |
| 701.7102 |
| 705.8066 |
| 705.9511 |
| 705.7378 |
| 705.8938 |
| 711.9189 |
| 704.0967 |
| 705.3484 |
| 703.6068 |
| 698.8986 |
| 700.7435 |
| 697.6764 |
| 690.4000 |
| 691.3821 |
| 686.3426 |
| 683.3512 |
| 684.3590 |
| 689.7328 |
| 688.4685 |
| 687.1825 |
| 696.4057 |
| 688.6569 |
| 687.6371 |
| 683.7873 |
| 682.0809 |
| 679.1968 |
| 678.4947 |
| 673.6188 |
| 668.8378 |
| 665.5201 |
| 664.2121 |
| 661.6003 |
| 658.5438 |
| 660.5340 |
| 658.0197 |
| 656.6522 |
| 650.1100 |
| 641.4888 |
| 642.6373 |
| 643.4830 |
| 645.3401 |
| 639.1991 |
| 636.7536 |
| 643.0750 |
| 636.9752 |
| 637.2681 |
| 621.6318 |
| 640.0616 |
| 653.7646 |
| 654.8509 |
| 651.3527 |
| 663.9644 |
| 663.6357 |
| 657.6037 |
| 665.2747 |
| 666.1050 |
| 665.5187 |
| 658.5767 |
| 657.4956 |
| 651.7456 |
| 651.7963 |
| 646.4114 |
| 643.6738 |
| 643.3925 |
| 645.8659 |
| 647.8489 |
| 645.0402 |
| 639.4486 |
| 637.9258 |
| 636.3737 |
| 635.5763 |
| 636.4071 |
| 637.7007 |
| 639.4899 |
| 639.9186 |
| 631.4410 |
| 634.5436 |
| 638.5043 |
| 634.1846 |
| 634.1265 |
| 645.8382 |
| 647.5053 |
| 646.2384 |
| 642.8351 |
| 643.9817 |
| 592.7646 |
| 587.2317 |
| 589.4283 |
| 586.8140 |
| 586.0898 |
| 587.4998 |
| 604.6740 |
| 591.6070 |
| 593.5827 |
| 608.1757 |
| 610.8006 |
| 613.4712 |
| 615.7022 |
| 617.5105 |
| 616.1981 |
| 600.0113 |
| 601.5605 |
| 603.2578 |
| 616.0332 |
| 602.0768 |
| 600.3787 |
| 597.0210 |
| 594.9635 |
| 598.7957 |
| 596.3236 |
| 593.7699 |
| 587.7383 |
| 603.2806 |
| 587.9365 |
| 589.0636 |
| 597.1708 |
| 595.0322 |
| 594.8645 |
| 595.9702 |
| 595.7890 |
| 598.3694 |
| 599.0798 |
| 598.4861 |
| 589.8951 |
| 591.3219 |
| 590.1088 |
| 588.5727 |
| 591.4668 |
| 596.0101 |
| 595.8283 |
| 595.7947 |
| 598.7177 |
| 601.4035 |
| 600.2966 |
| 605.0506 |
| 606.3969 |
| 604.1766 |
| 607.3897 |
| 603.5347 |
| 604.1416 |
| 605.4537 |
| 604.1855 |
| 603.1784 |
| 606.3693 |
| 607.9283 |
| 610.6532 |
| 613.2105 |
| 614.8070 |
| 617.6811 |
| 618.4618 |
| 615.2253 |
| 611.1959 |
| 612.7107 |
| 612.4748 |
| 612.1463 |
| 615.3623 |
| 610.3888 |
| 618.5726 |
| 622.5131 |
| 615.0913 |
| 614.8584 |
| 606.7564 |
| 596.5642 |
| 593.9200 |
| 595.3037 |
| 597.4143 |
| 600.3149 |
| 594.0688 |
| 591.1974 |
| 584.4239 |
| 579.5044 |
| 578.9786 |
| 578.5010 |
| 582.4667 |
| 580.3346 |
| 581.2488 |
| 585.3882 |
| 587.1232 |
| 580.3856 |
| 567.7720 |
| 569.4322 |
| 568.8894 |
| 566.5819 |
| 571.8108 |
| 569.3101 |
| 565.0293 |
| 557.5506 |
| 555.2459 |
| 545.6790 |
| 548.2063 |
| 551.1746 |
| 556.7996 |
| 560.1839 |
| 561.5409 |
| 560.8665 |
| 556.4491 |
| 554.6987 |
| 555.5682 |
| 547.2184 |
| 543.8690 |
| 545.3853 |
| 549.8507 |
| 555.8288 |
| 553.8216 |
| 551.1035 |
| 555.0244 |
| 556.6081 |
| 556.0258 |
| 556.0290 |
| 556.5032 |
| 551.8676 |
| 559.6615 |
| 557.9408 |
| 556.7968 |
| 554.0575 |
| 555.3136 |
| 554.1479 |
| 557.1234 |
| 554.0009 |
| 550.3738 |
| 550.7199 |
| 557.8516 |
| 572.3260 |
| 563.3991 |
| 557.2737 |
| 542.0968 |
| 544.0800 |
| 553.7520 |
| 546.9960 |
| 541.8897 |
| 542.6943 |
| 543.5006 |
| 554.1649 |
| 559.3559 |
| 546.7687 |
| 523.3340 |
| 513.8542 |
| 500.7215 |
| 506.7064 |
| 505.0460 |
| 498.5437 |
| 470.9320 |
| 479.5952 |
| 486.7844 |
| 483.4901 |
| 489.0658 |
| 490.7120 |
| 498.8371 |
| 503.4393 |
| 515.5608 |
| 507.7146 |
| 513.3169 |
| 518.8387 |
| 525.4957 |
| 507.8210 |
| 503.8772 |
| 499.5408 |
| 496.5854 |
| 482.4892 |
| 479.8973 |
| 484.3250 |
| 484.6522 |
| 482.0798 |
| 465.5475 |
| 453.3878 |
| 454.0951 |
| 462.7196 |
| 464.8674 |
| 463.2619 |
| 463.1623 |
| 472.0053 |
| 468.5817 |
| 463.0330 |
| 453.7987 |
| 454.7439 |
| 464.4585 |
| 469.8459 |
| 468.3899 |
| 480.9875 |
| 456.8386 |
| 450.2009 |
| 466.9097 |
| 462.2836 |
| 459.4511 |
| 475.5193 |
| 470.0083 |
| 486.1437 |
| 504.9888 |
| 514.4007 |
| 518.4816 |
| 519.6054 |
| 517.9154 |
| 515.4274 |
| 515.3067 |
| 513.0312 |
| 496.0416 |
| 497.0376 |
| 518.6578 |
| 533.7961 |
| 542.6222 |
| 539.1942 |
| 544.4332 |
| 550.7159 |
| 542.0143 |
| 536.7077 |
| 545.1479 |
| 533.6150 |
| 539.9364 |
| 536.7004 |
| 538.5418 |
| 542.2242 |
| 541.9822 |
| 546.2141 |
| 547.5754 |
| 533.7271 |
| 537.5829 |
| 541.6437 |
| 538.3902 |
| 534.2742 |
| 537.0741 |
| 536.6043 |
| 540.0644 |
| 537.5630 |
| 547.8217 |
| 560.8976 |
| 559.4790 |
| 560.4615 |
| 561.1214 |
| 563.8483 |
| 564.3389 |
| 565.6209 |
| 565.0901 |
| 559.5961 |
| 565.7886 |
| 567.8613 |
| 575.1262 |
| 571.7874 |
| 578.4486 |
| 591.8474 |
| 585.5392 |
| 580.3918 |
| 582.4146 |
| 577.2473 |
| 574.9036 |
| 572.4985 |
| 568.5897 |
| 566.5312 |
| 564.3642 |
| 566.5819 |
| 562.0369 |
| 563.4696 |
| 563.3968 |
| 553.8634 |
| 547.8048 |
| 543.1359 |
| 546.7121 |
| 544.7641 |
| 540.1245 |
| 544.0613 |
| 535.7992 |
| 536.2181 |
| 537.3285 |
| 525.7433 |
| 534.9277 |
| 527.1863 |
| 517.8551 |
| 509.3317 |
| 512.8326 |
| 514.2787 |
| 518.2773 |
| 508.0032 |
| 495.8637 |
| 491.8668 |
| 512.2185 |
| 532.6205 |
| 537.6051 |
| 534.9041 |
| 535.5715 |
| 529.9284 |
| 532.3240 |
| 539.5683 |
| 532.9114 |
| 525.7140 |
| 514.9497 |
| 502.7395 |
| 510.4120 |
| 515.4321 |
| 510.1402 |
| 494.9789 |
| 476.6138 |
| 476.2559 |
| 480.3452 |
| 464.4253 |
| 462.0009 |
| 460.7613 |
| 454.0285 |
| 451.6909 |
| 454.0889 |
| 445.9561 |
| 453.0188 |
| 456.9584 |
| 462.7713 |
| 471.8206 |
| 472.7104 |
| 476.3297 |
| 476.8708 |
| 466.9681 |
| 461.5775 |
| 460.6726 |
| 457.6901 |
| 451.8581 |
| 450.9901 |
| 445.5805 |
| 447.1588 |
| 449.5513 |
| 444.8434 |
| 448.1737 |
| 447.3355 |
| 449.0711 |
| 452.8164 |
| 457.6484 |
| 460.4920 |
| 456.4991 |
| 450.5813 |
| 452.7841 |
| 455.5393 |
| 457.8024 |
| 459.3943 |
| 455.9914 |
| 454.4485 |
| 456.1024 |
| 455.7194 |
| 451.4794 |
| 452.8011 |
| 449.5762 |
| 453.4072 |
| 456.6078 |
| 454.9350 |
| 463.5422 |
| 453.7266 |
| 449.5109 |
| 449.9733 |
| 445.2672 |
| 447.0578 |
| 445.6293 |
| 440.3184 |
| 416.9299 |
| 415.9778 |
| 416.6828 |
| 420.5810 |
| 414.3608 |
| 418.0037 |
| 413.3063 |
| 409.9944 |
| 418.7933 |
| 420.1387 |
| 425.8844 |
| 428.9712 |
| 433.0782 |
| 425.8559 |
| 426.5346 |
| 425.4096 |
| 431.3935 |
| 426.4336 |
| 433.2616 |
| 436.5248 |
| 437.6444 |
| 436.9390 |
| 439.6249 |
| 438.3609 |
| 449.8188 |
| 445.6698 |
| 450.9713 |
| 448.5543 |
| 449.5593 |
| 436.7298 |
| 437.1829 |
| 430.9653 |
| 427.7356 |
| 426.9555 |
| 413.1527 |
| 408.6615 |
| 411.9576 |
| 413.3312 |
| 420.6780 |
| 413.2122 |
| 412.7082 |
| 410.0372 |
| 393.4126 |
| 395.4216 |
| 400.9376 |
| 410.9599 |
| 419.0493 |
| 414.2572 |
| 410.3396 |
| 413.1358 |
| 406.3914 |
| 425.7933 |
| 418.4210 |
| 409.2102 |
| 412.1181 |
| 414.4555 |
| 411.8814 |
| 412.5118 |
| 409.0004 |
| 415.7655 |
| 403.3760 |
| 397.9052 |
| 399.0958 |
| 417.5820 |
| 424.3089 |
| 410.4917 |
| 399.6057 |
| 397.2511 |
| 393.9779 |
| 396.4874 |
| 401.3887 |
| 404.3666 |
| 411.8850 |
| 409.3577 |
| 410.9988 |
| 410.4751 |
| 409.5016 |
| 404.5833 |
| 404.2981 |
| 404.7697 |
| 413.2135 |
| 408.2736 |
| 398.5547 |
| 392.7997 |
| 384.5747 |
| 389.6370 |
| 394.4946 |
| 404.4852 |
| 406.1650 |
| 413.7770 |
| 414.2449 |
| 416.1999 |
| 426.5086 |
| 423.8288 |
| 424.5048 |
| 428.6195 |
| 427.9421 |
| 424.8597 |
| 422.3619 |
| 413.3748 |
| 418.6975 |
| 416.2908 |
| 427.1786 |
| 426.6482 |
| 426.5105 |
| 422.5474 |
| 425.1617 |
| 423.9723 |
| 424.4116 |
| 432.0631 |
| 423.7234 |
| 415.0401 |
| 423.4622 |
| 418.1473 |
| 426.8556 |
| 439.8616 |
| 430.2516 |
| 437.4133 |
| 426.5721 |
| 423.4673 |
| 422.4511 |
| 426.3513 |
| 424.4369 |
| 427.0838 |
| 431.6379 |
| 429.6398 |
| 421.2241 |
| 421.0801 |
| 422.1850 |
| 425.4414 |
| 424.3612 |
| 435.9844 |
| 441.5963 |
| 421.8551 |
| 417.8807 |
| 417.0806 |
| 427.6653 |
| 430.6305 |
| 426.4920 |
| 424.4879 |
| 423.9837 |
| 420.2810 |
| 414.7176 |
| 422.4602 |
| 423.8436 |
| 425.0451 |
| 414.6767 |
| 407.9999 |
| 406.8857 |
| 402.4476 |
| 401.4222 |
| 402.6146 |
| 410.0710 |
| 408.1119 |
| 409.0111 |
| 414.0460 |
| 412.9075 |
| 408.1990 |
| 399.6461 |
| 405.8220 |
| 401.9443 |
| 400.2218 |
| 400.8551 |
| 401.1795 |
| 407.6005 |
| 404.3212 |
| 397.7551 |
| 398.2172 |
| 396.6009 |
| 387.9326 |
| 388.0053 |
| 389.0315 |
| 416.3358 |
| 422.9937 |
| 425.0676 |
| 430.0180 |
| 418.1139 |
| 401.1808 |
| 409.8394 |
| 392.9338 |
| 395.0704 |
| 392.0198 |
| 381.6582 |
| 376.4752 |
| 369.0566 |
| 365.8844 |
| 359.3656 |
| 353.3897 |
| 344.0492 |
| 338.0577 |
| 326.2246 |
| 320.4952 |
| 321.5008 |
| 322.5238 |
| 325.6475 |
| 318.0897 |
| 323.8846 |
| 326.5892 |
| 327.6839 |
| 332.2515 |
| 336.0382 |
| 332.7006 |
| 334.9452 |
| 338.1496 |
| 341.5260 |
| 346.0664 |
| 347.7560 |
| 353.0523 |
| 353.2139 |
| 357.2159 |
| 357.4954 |
| 353.8177 |
| 354.2020 |
| 354.6235 |
| 353.9132 |
| 354.5415 |
| 360.0532 |
| 359.7467 |
| 359.2793 |
| 362.2686 |
| 369.3126 |
| 369.2319 |
| 370.6967 |
| 368.8648 |
| 366.2428 |
| 365.2992 |
| 365.5973 |
| 367.2046 |
| 366.1638 |
| 366.3978 |
| 363.9562 |
| 363.1771 |
| 360.8533 |
| 362.2800 |
| 361.2842 |
| 356.0900 |
| 359.6188 |
| 356.3957 |
| 353.5558 |
| 349.5409 |
| 349.7004 |
| 353.1114 |
| 348.8240 |
| 350.8313 |
| 349.1994 |
| 352.9219 |
| 351.5943 |
| 352.6891 |
| 348.6762 |
| 349.5981 |
| 349.5535 |
| 348.2096 |
| 346.0937 |
| 340.2552 |
| 336.0014 |
| 338.9614 |
| 340.5687 |
| 338.3374 |
| 338.9081 |
| 336.8073 |
| 336.3517 |
| 341.0344 |
| 338.1537 |
| 337.8889 |
| 338.5229 |
| 335.4877 |
| 339.3319 |
| 334.3665 |
| 342.7443 |
| 342.7762 |
| 343.0246 |
| 341.8214 |
| 340.6116 |
| 339.6225 |
| 339.6998 |
| 338.1805 |
| 337.3146 |
| 335.8918 |
| 336.8227 |
| 331.9688 |
| 331.6156 |
| 329.9596 |
| 332.1620 |
| 332.6659 |
| 332.8290 |
| 332.5217 |
| 332.3564 |
| 332.1815 |
| 331.3357 |
| 330.9920 |
| 328.9937 |
| 329.5852 |
| 327.7351 |
| 327.5926 |
| 324.1497 |
| 319.7339 |
| 318.6186 |
| 319.9522 |
| 318.0243 |
| 319.9227 |
| 317.4179 |
| 316.8816 |
| 315.9082 |
| 315.3009 |
| 316.0949 |
| 317.0985 |
| 317.9435 |
| 318.7437 |
| 317.0675 |
| 318.9052 |
| 318.0828 |
| 320.1071 |
| 320.4386 |
| 317.3619 |
| 317.7382 |
| 321.8750 |
| 320.1208 |
| 317.8618 |
| 319.7300 |
| 318.8723 |
| 324.1638 |
| 324.2255 |
| 325.7900 |
| 328.9950 |
| 331.0052 |
| 328.8214 |
| 326.0559 |
| 322.6099 |
| 322.7723 |
| 318.9570 |
| 317.7542 |
| 319.5646 |
| 319.7292 |
| 322.1328 |
| 325.8720 |
| 329.0992 |
| 328.7212 |
| 327.2694 |
| 325.5949 |
| 327.8200 |
| 328.2896 |
| 328.8728 |
| 300.3999 |
| 325.3580 |
| 325.4753 |
| 325.2563 |
| 324.8676 |
| 324.8302 |
| 313.7649 |
| 313.9233 |
| 313.9949 |
| 322.1164 |
| 314.3649 |
| 316.0780 |
| 316.3705 |
| 316.4522 |
| 316.4299 |
| 316.3568 |
| 316.5176 |
| 319.7506 |
| 316.7900 |
| 316.0629 |
| 318.1590 |
| 318.2587 |
| 316.7720 |
| 318.0785 |
| 314.2328 |
| 314.1745 |
| 312.6063 |
| 313.0799 |
| 313.3869 |
| 311.5206 |
| 313.1218 |
| 311.5721 |
| 312.2666 |
| 312.4962 |
| 312.6585 |
| 312.9384 |
| 312.3532 |
| 312.4246 |
| 312.3322 |
| 313.4760 |
| 317.2281 |
| 317.1093 |
| 317.6021 |
| 319.1877 |
| 318.4353 |
| 318.3962 |
| 318.9717 |
| 319.0445 |
| 318.9719 |
| 318.9508 |
| 318.9144 |
| 318.9963 |
| 318.8957 |
| 318.9508 |
| 318.8996 |
| 319.1595 |
| 319.4504 |
| 319.9699 |
| 318.6173 |
| 318.5089 |
| 318.0596 |
| 317.9253 |
| 317.4112 |
| 296.3145 |
| 316.5341 |
| 316.2956 |
| 316.6581 |
| 316.2708 |
| 315.4649 |
| 314.4630 |
| 314.5056 |
| 312.9873 |
| 313.0062 |
| 308.6000 |
| 312.9822 |
| 312.6583 |
| 304.2434 |
| 304.9147 |
| 309.3211 |
| 307.2207 |
| 308.9781 |
| 310.8361 |
| 302.9857 |
| 305.7162 |
| 308.5234 |
| 306.3046 |
| 311.7656 |
| 308.0729 |
| 312.4508 |
| 314.1813 |
| 311.9537 |
| 313.2464 |