История дневной ставки MXN /MMK с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 мексиканское песо = 128.2707 мьянманский кьят
минимум на
1 мексиканское песо = 0.4226 мьянманский кьят
Date | MXN/MMK |
---|---|
125.3694 | |
124.3881 | |
123.3969 | |
122.6358 | |
125.6178 | |
128.2707 | |
126.2675 | |
125.8326 | |
125.0725 | |
125.0151 | |
123.8807 | |
122.8121 | |
123.1603 | |
123.0036 | |
122.7768 | |
121.8714 | |
122.1287 | |
124.1377 | |
124.6668 | |
124.1236 | |
123.8154 | |
122.3339 | |
120.8971 | |
120.2769 | |
122.2965 | |
122.6668 | |
119.3095 | |
119.6602 | |
116.1610 | |
115.6781 | |
117.2739 | |
115.2777 | |
118.8656 | |
120.6401 | |
122.5659 | |
121.2951 | |
122.3480 | |
125.1147 | |
123.2457 | |
123.1627 | |
122.8889 | |
125.4213 | |
124.6205 | |
125.4965 | |
123.1448 | |
122.9600 | |
122.5434 | |
122.9371 | |
121.5023 | |
120.0088 | |
119.2808 | |
117.4074 | |
120.3846 | |
118.0574 | |
116.8173 | |
116.4379 | |
116.4645 | |
110.9245 | |
116.6299 | |
114.2404 | |
114.2238 | |
113.1067 | |
109.5003 | |
111.8321 | |
111.6777 | |
111.8163 | |
109.6957 | |
107.9120 | |
108.3515 | |
106.1117 | |
105.6644 | |
106.3844 | |
108.8403 | |
107.4864 | |
108.5601 | |
107.9262 | |
106.0753 | |
104.8815 | |
105.0925 | |
105.2205 | |
104.8597 | |
103.0084 | |
105.3691 | |
105.8907 | |
105.0981 | |
105.0488 | |
104.2299 | |
105.9341 | |
92.0361 | |
90.8012 | |
90.4397 | |
90.5233 | |
89.4407 | |
91.2964 | |
92.9842 | |
91.3596 | |
90.4381 | |
94.6090 | |
94.6911 | |
92.9475 | |
92.4914 | |
90.9710 | |
90.5277 | |
91.5183 | |
87.2318 | |
84.9768 | |
83.3008 | |
86.8708 | |
87.4613 | |
87.1398 | |
86.3110 | |
86.1523 | |
86.4303 | |
87.6079 | |
87.2728 | |
86.7596 | |
85.9617 | |
85.6366 | |
84.7329 | |
83.7954 | |
82.5996 | |
84.6373 | |
86.3215 | |
89.1949 | |
86.6029 | |
91.6477 | |
93.7923 | |
94.0779 | |
91.2625 | |
93.0285 | |
90.7092 | |
89.9245 | |
82.6913 | |
81.7159 | |
81.0082 | |
82.7313 | |
81.9710 | |
82.6863 | |
82.1363 | |
81.9235 | |
82.9280 | |
82.9583 | |
83.0849 | |
80.2602 | |
82.5453 | |
82.9661 | |
82.5863 | |
82.8250 | |
78.7665 | |
78.2313 | |
77.1385 | |
78.3792 | |
71.3072 | |
69.9913 | |
69.3520 | |
68.4517 | |
68.5147 | |
68.1845 | |
65.6104 | |
68.2760 | |
67.9523 | |
70.6613 | |
70.0069 | |
65.1397 | |
66.2659 | |
67.5881 | |
66.6704 | |
66.5551 | |
67.1236 | |
66.5886 | |
68.0516 | |
66.7663 | |
65.2301 | |
65.0081 | |
63.8777 | |
63.3742 | |
60.2166 | |
61.3788 | |
60.9032 | |
60.4170 | |
60.8487 | |
58.4683 | |
61.6962 | |
62.9561 | |
61.5939 | |
60.5431 | |
61.7530 | |
61.4460 | |
60.6898 | |
60.2403 | |
61.9613 | |
60.9856 | |
60.0002 | |
61.2712 | |
59.9148 | |
62.1839 | |
63.0644 | |
65.3769 | |
63.3862 | |
62.2702 | |
59.1556 | |
58.4580 | |
58.0613 | |
57.1591 | |
59.1403 | |
59.8710 | |
58.0379 | |
58.0825 | |
55.6546 | |
62.2278 | |
65.5023 | |
73.6937 | |
75.9966 | |
77.7775 | |
77.5801 | |
77.7359 | |
77.6256 | |
78.5025 | |
78.8628 | |
77.7262 | |
77.9563 | |
78.8935 | |
79.5719 | |
78.1632 | |
76.9667 | |
77.9041 | |
78.4758 | |
79.2618 | |
78.9221 | |
80.0732 | |
80.1274 | |
79.4375 | |
78.2340 | |
77.7776 | |
77.9988 | |
78.1914 | |
78.2812 | |
75.6560 | |
76.0668 | |
76.6621 | |
77.1079 | |
76.9301 | |
79.1281 | |
79.6647 | |
79.6197 | |
79.6257 | |
79.6029 | |
79.1191 | |
79.7699 | |
79.5179 | |
77.1199 | |
80.1519 | |
80.5491 | |
79.9948 | |
80.2108 | |
80.1199 | |
80.8262 | |
80.3762 | |
79.3824 | |
78.9349 | |
79.9720 | |
80.8247 | |
78.3801 | |
78.7440 | |
79.7299 | |
79.4100 | |
79.7588 | |
79.5137 | |
80.1760 | |
80.3301 | |
80.0483 | |
79.5858 | |
78.6645 | |
78.8639 | |
78.9832 | |
76.8649 | |
76.9401 | |
77.2558 | |
78.6491 | |
78.6737 | |
80.2763 | |
79.1023 | |
81.6269 | |
84.7723 | |
81.8767 | |
83.4163 | |
84.6016 | |
82.7876 | |
80.4409 | |
80.4508 | |
81.3389 | |
80.4554 | |
77.3872 | |
79.1577 | |
78.4647 | |
76.4888 | |
75.6227 | |
73.5107 | |
70.4690 | |
69.7230 | |
66.5267 | |
65.7619 | |
67.5344 | |
69.1402 | |
68.2512 | |
68.8057 | |
68.8049 | |
72.0870 | |
70.3951 | |
73.5880 | |
72.4736 | |
73.2650 | |
72.8128 | |
71.3325 | |
71.8857 | |
71.1432 | |
71.6002 | |
71.7720 | |
71.6396 | |
70.7441 | |
71.6975 | |
72.0605 | |
71.5988 | |
70.2826 | |
68.7548 | |
68.6247 | |
71.0912 | |
71.1351 | |
72.8044 | |
73.7435 | |
71.9387 | |
70.7288 | |
70.9587 | |
70.2850 | |
70.8781 | |
71.7928 | |
72.3577 | |
74.9912 | |
76.3640 | |
75.9876 | |
76.6963 | |
75.5690 | |
75.5578 | |
76.5535 | |
76.9509 | |
76.1836 | |
75.8693 | |
77.1793 | |
77.8106 | |
75.5269 | |
75.3147 | |
76.4142 | |
76.0228 | |
75.1623 | |
73.7383 | |
74.0829 | |
73.2042 | |
72.3383 | |
70.4421 | |
72.6089 | |
71.9826 | |
73.3497 | |
72.4909 | |
72.3808 | |
72.4430 | |
72.2536 | |
69.7005 | |
69.0907 | |
68.7494 | |
66.9830 | |
67.6309 | |
66.4283 | |
64.6981 | |
63.3890 | |
62.1502 | |
63.4604 | |
65.4282 | |
66.2943 | |
67.7641 | |
65.7649 | |
63.9081 | |
63.8250 | |
63.8965 | |
62.4831 | |
68.8230 | |
68.2950 | |
69.1670 | |
67.3035 | |
65.9055 | |
65.6543 | |
62.6164 | |
63.1735 | |
64.6443 | |
63.7550 | |
64.7410 | |
65.1258 | |
65.9474 | |
63.8896 | |
62.8430 | |
62.9801 | |
64.3764 | |
63.6787 | |
63.9714 | |
61.4047 | |
63.3845 | |
64.8827 | |
64.1883 | |
63.9254 | |
63.8445 | |
64.5296 | |
65.3614 | |
68.2830 | |
67.1220 | |
67.2066 | |
66.8680 | |
69.5603 | |
68.7679 | |
69.8518 | |
68.3730 | |
68.6731 | |
68.0111 | |
67.5305 | |
64.1522 | |
69.0765 | |
70.7823 | |
70.2145 | |
71.8108 | |
72.6524 | |
75.5228 | |
75.8404 | |
76.4802 | |
74.8212 | |
75.5521 | |
78.5755 | |
77.7383 | |
76.3468 | |
76.5941 | |
77.5546 | |
65.3628 | |
65.5755 | |
65.6592 | |
64.4901 | |
63.3590 | |
64.9018 | |
64.4979 | |
63.6638 | |
64.5608 | |
63.0672 | |
65.8443 | |
66.8757 | |
66.8833 | |
66.3658 | |
67.5983 | |
71.0735 | |
70.9819 | |
70.6492 | |
71.7015 | |
71.4384 | |
70.6959 | |
70.6341 | |
71.6396 | |
72.1494 | |
70.8843 | |
70.2334 | |
70.1588 | |
69.4705 | |
70.0846 | |
68.9121 | |
68.4958 | |
70.0093 | |
67.0545 | |
66.8371 | |
69.0575 | |
68.3850 | |
69.1380 | |
69.3286 | |
69.0540 | |
70.2346 | |
70.3194 | |
70.1955 | |
69.0537 | |
69.7955 | |
70.2950 | |
69.9710 | |
71.5757 | |
73.8099 | |
76.4546 | |
75.7311 | |
74.8615 | |
73.8938 | |
73.5154 | |
73.4515 | |
73.5219 | |
73.4540 | |
73.6236 | |
74.4235 | |
73.8075 | |
74.0706 | |
74.2748 | |
73.9330 | |
74.4609 | |
73.6712 | |
73.7062 | |
74.8582 | |
74.9279 | |
74.9500 | |
74.8037 | |
75.2255 | |
74.9869 | |
74.4326 | |
74.5409 | |
74.9563 | |
75.0410 | |
74.6461 | |
74.3158 | |
73.6860 | |
73.3922 | |
73.8828 | |
73.7453 | |
73.9040 | |
73.7771 | |
72.9759 | |
73.2273 | |
73.8283 | |
73.8044 | |
74.1818 | |
74.6130 | |
74.0229 | |
72.8303 | |
73.6827 | |
74.3752 | |
75.4211 | |
75.3031 | |
75.6384 | |
75.7453 | |
75.9583 | |
76.3746 | |
74.5200 | |
75.3111 | |
75.2976 | |
73.5768 | |
74.6878 | |
75.6329 | |
75.1494 | |
74.8304 | |
73.8521 | |
74.2427 | |
75.9473 | |
75.0473 | |
73.5543 | |
72.8103 | |
73.8492 | |
74.6318 | |
76.9392 | |
77.1111 | |
76.8712 | |
78.7833 | |
77.1285 | |
75.4939 | |
75.2112 | |
72.3814 | |
73.8016 | |
73.4050 | |
73.6490 | |
76.2347 | |
75.7522 | |
74.4158 | |
73.6909 | |
73.0547 | |
72.0778 | |
72.2249 | |
72.2411 | |
71.4031 | |
71.8260 | |
70.6720 | |
68.8836 | |
67.5897 | |
67.9928 | |
67.6401 | |
67.3475 | |
67.8337 | |
67.1597 | |
67.6916 | |
67.8559 | |
66.8920 | |
66.0064 | |
66.2260 | |
66.8535 | |
66.5160 | |
65.8166 | |
65.4183 | |
65.0366 | |
64.4234 | |
65.1957 | |
65.0864 | |
66.1932 | |
66.6177 | |
66.7246 | |
67.0744 | |
66.7947 | |
67.8898 | |
66.9482 | |
65.8724 | |
66.3010 | |
66.6547 | |
66.5039 | |
66.5792 | |
65.9919 | |
64.4747 | |
66.0306 | |
65.6654 | |
65.8413 | |
61.4554 | |
61.0111 | |
60.2334 | |
59.1845 | |
60.2730 | |
60.6234 | |
60.5959 | |
62.5058 | |
63.3621 | |
62.2616 | |
62.1484 | |
31.7093 | |
0.5106 | |
0.5092 | |
0.5142 | |
0.5128 | |
0.5043 | |
0.5013 | |
0.5120 | |
0.5082 | |
0.5095 | |
0.5012 | |
0.4951 | |
0.4767 | |
0.4740 | |
0.4638 | |
0.4667 | |
0.4658 | |
0.4713 | |
0.4751 | |
0.4580 | |
0.4590 | |
0.4742 | |
0.4757 | |
0.4936 | |
0.4739 | |
0.4888 | |
0.4899 | |
0.4684 | |
0.4794 | |
0.4939 | |
0.5033 | |
0.5123 | |
0.5239 | |
0.5297 | |
0.5232 | |
0.5347 | |
0.5565 | |
0.5497 | |
0.5525 | |
0.5550 | |
0.5609 | |
0.5468 | |
0.5467 | |
0.5480 | |
0.5561 | |
0.5606 | |
0.5550 | |
0.5544 | |
0.5605 | |
0.5653 | |
0.5606 | |
0.5545 | |
0.5540 | |
0.5497 | |
0.5435 | |
0.5426 | |
0.5462 | |
0.5416 | |
0.5378 | |
0.5409 | |
0.5404 | |
0.5438 | |
0.5356 | |
0.5405 | |
0.5405 | |
0.5314 | |
0.5301 | |
0.5268 | |
0.5246 | |
0.5245 | |
0.5256 | |
0.5190 | |
0.5298 | |
0.5293 | |
0.5315 | |
0.5273 | |
0.5289 | |
0.5225 | |
0.5247 | |
0.5177 | |
0.5205 | |
0.5097 | |
0.5059 | |
0.5029 | |
0.4970 | |
0.5081 | |
0.5133 | |
0.5143 | |
0.5176 | |
0.5122 | |
0.5046 | |
0.5087 | |
0.4963 | |
0.5147 | |
0.5217 | |
0.5170 | |
0.5040 | |
0.5049 | |
0.5015 | |
0.5123 | |
0.5206 | |
0.5302 | |
0.5359 | |
0.5281 | |
0.5339 | |
0.5297 | |
0.5228 | |
0.5152 | |
0.5183 | |
0.5150 | |
0.5107 | |
0.5096 | |
0.5031 | |
0.4943 | |
0.5012 | |
0.5047 | |
0.5133 | |
0.5146 | |
0.5031 | |
0.5051 | |
0.5077 | |
0.5073 | |
0.5137 | |
0.5041 | |
0.5002 | |
0.5011 | |
0.4877 | |
0.4951 | |
0.4975 | |
0.4978 | |
0.4932 | |
0.4773 | |
0.4810 | |
0.4887 | |
0.4857 | |
0.4863 | |
0.4881 | |
0.5073 | |
0.5010 | |
0.5043 | |
0.4961 | |
0.4933 | |
0.4909 | |
0.4735 | |
0.4895 | |
0.4939 | |
0.4855 | |
0.4836 | |
0.4854 | |
0.4958 | |
0.4947 | |
0.4948 | |
0.4957 | |
0.4807 | |
0.4735 | |
0.4887 | |
0.4956 | |
0.4801 | |
0.4506 | |
0.4580 | |
0.4570 | |
0.4238 | |
0.4226 | |
0.4395 | |
0.4478 | |
0.4605 | |
0.4492 | |
0.4660 | |
0.4665 | |
0.4733 | |
0.4795 | |
0.4835 | |
0.4949 | |
0.4829 | |
0.4835 | |
0.4777 | |
0.4826 | |
0.4973 | |
0.5113 | |
0.5091 | |
0.4912 | |
0.5081 | |
0.5171 | |
0.5637 | |
0.5971 | |
0.6148 | |
0.6067 | |
0.6223 | |
0.6323 | |
0.6432 | |
0.6409 | |
0.6417 | |
0.6557 | |
0.6458 | |
0.6404 | |
0.6325 | |
0.6304 | |
0.6319 | |
0.6329 | |
0.6298 | |
0.6277 | |
0.6292 | |
0.6272 | |
0.6269 | |
0.6190 | |
0.6217 | |
0.6231 | |
0.6197 | |
0.6194 | |
0.6175 | |
0.6110 | |
0.6088 | |
0.6035 | |
0.6005 | |
0.6080 | |
0.6041 | |
0.6059 | |
0.6049 | |
0.6032 | |
0.5981 | |
0.5942 | |
0.5961 | |
0.5962 | |
0.5963 | |
0.6020 | |
0.6004 | |
0.6018 | |
0.5966 | |
0.5925 | |
0.5938 | |
0.5961 | |
0.6068 | |
0.6076 | |
0.6003 | |
0.6026 | |
0.5997 | |
0.5958 | |
0.5951 | |
0.5846 | |
0.5856 | |
0.5901 | |
0.5902 | |
0.5867 | |
0.5923 | |
0.5924 | |
0.5942 | |
0.6050 | |
0.6044 | |
0.6055 | |
0.6044 | |
0.6014 | |
0.6050 | |
0.5962 | |
0.6061 | |
0.6031 | |
0.6033 | |
0.6029 | |
0.5994 | |
0.5956 | |
0.5932 | |
0.5928 | |
0.5929 | |
0.5899 | |
0.5908 | |
0.5841 | |
0.5843 | |
0.5815 | |
0.5888 | |
0.5924 | |
0.5906 | |
0.5953 | |
0.5879 | |
0.5976 | |
0.5946 | |
0.5940 | |
0.5997 | |
0.5998 | |
0.6033 | |
0.6014 | |
0.5928 | |
0.5894 | |
0.5934 | |
0.5960 | |
0.6011 | |
0.6044 | |
0.6005 | |
0.6005 | |
0.5878 | |
0.5927 | |
0.5881 | |
0.5966 | |
0.5890 | |
0.5998 | |
0.5950 | |
0.6026 | |
0.6024 | |
0.5975 | |
0.5973 | |
0.5958 | |
0.5923 | |
0.5939 | |
0.5831 | |
0.5711 | |
0.5687 | |
0.5721 | |
0.5772 | |
0.5854 | |
0.5774 | |
0.5837 | |
0.5953 | |
0.5883 | |
0.5885 | |
0.5879 | |
0.5858 | |
0.5985 | |
0.5966 | |
0.6064 | |
0.6074 | |
0.6137 | |
0.6217 | |
0.6238 | |
0.6189 | |
0.6224 | |
0.6238 | |
0.6185 | |
0.6161 | |
0.6173 | |
0.6114 | |
0.5567 | |
0.5609 | |
0.5599 | |
0.5725 | |
0.5667 | |
0.5634 | |
0.5583 | |
0.5550 | |
0.5448 | |
0.5434 | |
0.5419 | |
0.5425 | |
0.5484 | |
0.5393 | |
0.5363 | |
0.5405 | |
0.5378 | |
0.5323 | |
0.5405 | |
0.5439 | |
0.5464 | |
0.5503 | |
0.5500 | |
0.5520 | |
0.5482 | |
0.5442 | |
0.5367 | |
0.5346 | |
0.5362 | |
0.5306 | |
0.5260 | |
0.5225 | |
0.5179 | |
0.5115 | |
0.5081 | |
0.5072 | |
0.5056 | |
0.5084 | |
0.5051 | |
0.4982 | |
0.4968 | |
0.4968 | |
0.5049 | |
0.5033 | |
0.5070 | |
0.5067 | |
0.5042 | |
0.4989 | |
0.4968 | |
0.4979 | |
0.4966 | |
0.4894 | |
0.4951 | |
0.4969 | |
0.4918 | |
0.4952 | |
0.4931 | |
0.4926 | |
0.4966 | |
0.4950 | |
0.4925 | |
0.4920 | |
0.5246 | |
0.5356 | |
0.5308 | |
0.5266 | |
0.5090 | |
0.5011 | |
0.5229 | |
0.5280 | |
0.5098 | |
0.5293 | |
0.5085 | |
0.5104 | |
0.5059 | |
0.5037 | |
0.4997 | |
0.5066 | |
0.5072 | |
0.5141 | |
0.5097 | |
0.5107 | |
0.5076 | |
0.5062 | |
0.5149 | |
0.5004 | |
0.5126 | |
0.5187 | |
0.5191 | |
0.5154 | |
0.5137 | |
0.5223 |