Povijest dnevnih stopa MXN /MMK od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 meksički pezo = 128.2707 mjanmarski kjat
Minimalni na
1 meksički pezo = 0.4226 mjanmarski kjat
povijest Cijena MMK / MXN
Date | MXN/MMK |
| 125.3694 |
| 124.3881 |
| 123.3969 |
| 122.6358 |
| 125.6178 |
| 128.2707 |
| 126.2675 |
| 125.8326 |
| 125.0725 |
| 125.0151 |
| 123.8807 |
| 122.8121 |
| 123.1603 |
| 123.0036 |
| 122.7768 |
| 121.8714 |
| 122.1287 |
| 124.1377 |
| 124.6668 |
| 124.1236 |
| 123.8154 |
| 122.3339 |
| 120.8971 |
| 120.2769 |
| 122.2965 |
| 122.6668 |
| 119.3095 |
| 119.6602 |
| 116.1610 |
| 115.6781 |
| 117.2739 |
| 115.2777 |
| 118.8656 |
| 120.6401 |
| 122.5659 |
| 121.2951 |
| 122.3480 |
| 125.1147 |
| 123.2457 |
| 123.1627 |
| 122.8889 |
| 125.4213 |
| 124.6205 |
| 125.4965 |
| 123.1448 |
| 122.9600 |
| 122.5434 |
| 122.9371 |
| 121.5023 |
| 120.0088 |
| 119.2808 |
| 117.4074 |
| 120.3846 |
| 118.0574 |
| 116.8173 |
| 116.4379 |
| 116.4645 |
| 110.9245 |
| 116.6299 |
| 114.2404 |
| 114.2238 |
| 113.1067 |
| 109.5003 |
| 111.8321 |
| 111.6777 |
| 111.8163 |
| 109.6957 |
| 107.9120 |
| 108.3515 |
| 106.1117 |
| 105.6644 |
| 106.3844 |
| 108.8403 |
| 107.4864 |
| 108.5601 |
| 107.9262 |
| 106.0753 |
| 104.8815 |
| 105.0925 |
| 105.2205 |
| 104.8597 |
| 103.0084 |
| 105.3691 |
| 105.8907 |
| 105.0981 |
| 105.0488 |
| 104.2299 |
| 105.9341 |
| 92.0361 |
| 90.8012 |
| 90.4397 |
| 90.5233 |
| 89.4407 |
| 91.2964 |
| 92.9842 |
| 91.3596 |
| 90.4381 |
| 94.6090 |
| 94.6911 |
| 92.9475 |
| 92.4914 |
| 90.9710 |
| 90.5277 |
| 91.5183 |
| 87.2318 |
| 84.9768 |
| 83.3008 |
| 86.8708 |
| 87.4613 |
| 87.1398 |
| 86.3110 |
| 86.1523 |
| 86.4303 |
| 87.6079 |
| 87.2728 |
| 86.7596 |
| 85.9617 |
| 85.6366 |
| 84.7329 |
| 83.7954 |
| 82.5996 |
| 84.6373 |
| 86.3215 |
| 89.1949 |
| 86.6029 |
| 91.6477 |
| 93.7923 |
| 94.0779 |
| 91.2625 |
| 93.0285 |
| 90.7092 |
| 89.9245 |
| 82.6913 |
| 81.7159 |
| 81.0082 |
| 82.7313 |
| 81.9710 |
| 82.6863 |
| 82.1363 |
| 81.9235 |
| 82.9280 |
| 82.9583 |
| 83.0849 |
| 80.2602 |
| 82.5453 |
| 82.9661 |
| 82.5863 |
| 82.8250 |
| 78.7665 |
| 78.2313 |
| 77.1385 |
| 78.3792 |
| 71.3072 |
| 69.9913 |
| 69.3520 |
| 68.4517 |
| 68.5147 |
| 68.1845 |
| 65.6104 |
| 68.2760 |
| 67.9523 |
| 70.6613 |
| 70.0069 |
| 65.1397 |
| 66.2659 |
| 67.5881 |
| 66.6704 |
| 66.5551 |
| 67.1236 |
| 66.5886 |
| 68.0516 |
| 66.7663 |
| 65.2301 |
| 65.0081 |
| 63.8777 |
| 63.3742 |
| 60.2166 |
| 61.3788 |
| 60.9032 |
| 60.4170 |
| 60.8487 |
| 58.4683 |
| 61.6962 |
| 62.9561 |
| 61.5939 |
| 60.5431 |
| 61.7530 |
| 61.4460 |
| 60.6898 |
| 60.2403 |
| 61.9613 |
| 60.9856 |
| 60.0002 |
| 61.2712 |
| 59.9148 |
| 62.1839 |
| 63.0644 |
| 65.3769 |
| 63.3862 |
| 62.2702 |
| 59.1556 |
| 58.4580 |
| 58.0613 |
| 57.1591 |
| 59.1403 |
| 59.8710 |
| 58.0379 |
| 58.0825 |
| 55.6546 |
| 62.2278 |
| 65.5023 |
| 73.6937 |
| 75.9966 |
| 77.7775 |
| 77.5801 |
| 77.7359 |
| 77.6256 |
| 78.5025 |
| 78.8628 |
| 77.7262 |
| 77.9563 |
| 78.8935 |
| 79.5719 |
| 78.1632 |
| 76.9667 |
| 77.9041 |
| 78.4758 |
| 79.2618 |
| 78.9221 |
| 80.0732 |
| 80.1274 |
| 79.4375 |
| 78.2340 |
| 77.7776 |
| 77.9988 |
| 78.1914 |
| 78.2812 |
| 75.6560 |
| 76.0668 |
| 76.6621 |
| 77.1079 |
| 76.9301 |
| 79.1281 |
| 79.6647 |
| 79.6197 |
| 79.6257 |
| 79.6029 |
| 79.1191 |
| 79.7699 |
| 79.5179 |
| 77.1199 |
| 80.1519 |
| 80.5491 |
| 79.9948 |
| 80.2108 |
| 80.1199 |
| 80.8262 |
| 80.3762 |
| 79.3824 |
| 78.9349 |
| 79.9720 |
| 80.8247 |
| 78.3801 |
| 78.7440 |
| 79.7299 |
| 79.4100 |
| 79.7588 |
| 79.5137 |
| 80.1760 |
| 80.3301 |
| 80.0483 |
| 79.5858 |
| 78.6645 |
| 78.8639 |
| 78.9832 |
| 76.8649 |
| 76.9401 |
| 77.2558 |
| 78.6491 |
| 78.6737 |
| 80.2763 |
| 79.1023 |
| 81.6269 |
| 84.7723 |
| 81.8767 |
| 83.4163 |
| 84.6016 |
| 82.7876 |
| 80.4409 |
| 80.4508 |
| 81.3389 |
| 80.4554 |
| 77.3872 |
| 79.1577 |
| 78.4647 |
| 76.4888 |
| 75.6227 |
| 73.5107 |
| 70.4690 |
| 69.7230 |
| 66.5267 |
| 65.7619 |
| 67.5344 |
| 69.1402 |
| 68.2512 |
| 68.8057 |
| 68.8049 |
| 72.0870 |
| 70.3951 |
| 73.5880 |
| 72.4736 |
| 73.2650 |
| 72.8128 |
| 71.3325 |
| 71.8857 |
| 71.1432 |
| 71.6002 |
| 71.7720 |
| 71.6396 |
| 70.7441 |
| 71.6975 |
| 72.0605 |
| 71.5988 |
| 70.2826 |
| 68.7548 |
| 68.6247 |
| 71.0912 |
| 71.1351 |
| 72.8044 |
| 73.7435 |
| 71.9387 |
| 70.7288 |
| 70.9587 |
| 70.2850 |
| 70.8781 |
| 71.7928 |
| 72.3577 |
| 74.9912 |
| 76.3640 |
| 75.9876 |
| 76.6963 |
| 75.5690 |
| 75.5578 |
| 76.5535 |
| 76.9509 |
| 76.1836 |
| 75.8693 |
| 77.1793 |
| 77.8106 |
| 75.5269 |
| 75.3147 |
| 76.4142 |
| 76.0228 |
| 75.1623 |
| 73.7383 |
| 74.0829 |
| 73.2042 |
| 72.3383 |
| 70.4421 |
| 72.6089 |
| 71.9826 |
| 73.3497 |
| 72.4909 |
| 72.3808 |
| 72.4430 |
| 72.2536 |
| 69.7005 |
| 69.0907 |
| 68.7494 |
| 66.9830 |
| 67.6309 |
| 66.4283 |
| 64.6981 |
| 63.3890 |
| 62.1502 |
| 63.4604 |
| 65.4282 |
| 66.2943 |
| 67.7641 |
| 65.7649 |
| 63.9081 |
| 63.8250 |
| 63.8965 |
| 62.4831 |
| 68.8230 |
| 68.2950 |
| 69.1670 |
| 67.3035 |
| 65.9055 |
| 65.6543 |
| 62.6164 |
| 63.1735 |
| 64.6443 |
| 63.7550 |
| 64.7410 |
| 65.1258 |
| 65.9474 |
| 63.8896 |
| 62.8430 |
| 62.9801 |
| 64.3764 |
| 63.6787 |
| 63.9714 |
| 61.4047 |
| 63.3845 |
| 64.8827 |
| 64.1883 |
| 63.9254 |
| 63.8445 |
| 64.5296 |
| 65.3614 |
| 68.2830 |
| 67.1220 |
| 67.2066 |
| 66.8680 |
| 69.5603 |
| 68.7679 |
| 69.8518 |
| 68.3730 |
| 68.6731 |
| 68.0111 |
| 67.5305 |
| 64.1522 |
| 69.0765 |
| 70.7823 |
| 70.2145 |
| 71.8108 |
| 72.6524 |
| 75.5228 |
| 75.8404 |
| 76.4802 |
| 74.8212 |
| 75.5521 |
| 78.5755 |
| 77.7383 |
| 76.3468 |
| 76.5941 |
| 77.5546 |
| 65.3628 |
| 65.5755 |
| 65.6592 |
| 64.4901 |
| 63.3590 |
| 64.9018 |
| 64.4979 |
| 63.6638 |
| 64.5608 |
| 63.0672 |
| 65.8443 |
| 66.8757 |
| 66.8833 |
| 66.3658 |
| 67.5983 |
| 71.0735 |
| 70.9819 |
| 70.6492 |
| 71.7015 |
| 71.4384 |
| 70.6959 |
| 70.6341 |
| 71.6396 |
| 72.1494 |
| 70.8843 |
| 70.2334 |
| 70.1588 |
| 69.4705 |
| 70.0846 |
| 68.9121 |
| 68.4958 |
| 70.0093 |
| 67.0545 |
| 66.8371 |
| 69.0575 |
| 68.3850 |
| 69.1380 |
| 69.3286 |
| 69.0540 |
| 70.2346 |
| 70.3194 |
| 70.1955 |
| 69.0537 |
| 69.7955 |
| 70.2950 |
| 69.9710 |
| 71.5757 |
| 73.8099 |
| 76.4546 |
| 75.7311 |
| 74.8615 |
| 73.8938 |
| 73.5154 |
| 73.4515 |
| 73.5219 |
| 73.4540 |
| 73.6236 |
| 74.4235 |
| 73.8075 |
| 74.0706 |
| 74.2748 |
| 73.9330 |
| 74.4609 |
| 73.6712 |
| 73.7062 |
| 74.8582 |
| 74.9279 |
| 74.9500 |
| 74.8037 |
| 75.2255 |
| 74.9869 |
| 74.4326 |
| 74.5409 |
| 74.9563 |
| 75.0410 |
| 74.6461 |
| 74.3158 |
| 73.6860 |
| 73.3922 |
| 73.8828 |
| 73.7453 |
| 73.9040 |
| 73.7771 |
| 72.9759 |
| 73.2273 |
| 73.8283 |
| 73.8044 |
| 74.1818 |
| 74.6130 |
| 74.0229 |
| 72.8303 |
| 73.6827 |
| 74.3752 |
| 75.4211 |
| 75.3031 |
| 75.6384 |
| 75.7453 |
| 75.9583 |
| 76.3746 |
| 74.5200 |
| 75.3111 |
| 75.2976 |
| 73.5768 |
| 74.6878 |
| 75.6329 |
| 75.1494 |
| 74.8304 |
| 73.8521 |
| 74.2427 |
| 75.9473 |
| 75.0473 |
| 73.5543 |
| 72.8103 |
| 73.8492 |
| 74.6318 |
| 76.9392 |
| 77.1111 |
| 76.8712 |
| 78.7833 |
| 77.1285 |
| 75.4939 |
| 75.2112 |
| 72.3814 |
| 73.8016 |
| 73.4050 |
| 73.6490 |
| 76.2347 |
| 75.7522 |
| 74.4158 |
| 73.6909 |
| 73.0547 |
| 72.0778 |
| 72.2249 |
| 72.2411 |
| 71.4031 |
| 71.8260 |
| 70.6720 |
| 68.8836 |
| 67.5897 |
| 67.9928 |
| 67.6401 |
| 67.3475 |
| 67.8337 |
| 67.1597 |
| 67.6916 |
| 67.8559 |
| 66.8920 |
| 66.0064 |
| 66.2260 |
| 66.8535 |
| 66.5160 |
| 65.8166 |
| 65.4183 |
| 65.0366 |
| 64.4234 |
| 65.1957 |
| 65.0864 |
| 66.1932 |
| 66.6177 |
| 66.7246 |
| 67.0744 |
| 66.7947 |
| 67.8898 |
| 66.9482 |
| 65.8724 |
| 66.3010 |
| 66.6547 |
| 66.5039 |
| 66.5792 |
| 65.9919 |
| 64.4747 |
| 66.0306 |
| 65.6654 |
| 65.8413 |
| 61.4554 |
| 61.0111 |
| 60.2334 |
| 59.1845 |
| 60.2730 |
| 60.6234 |
| 60.5959 |
| 62.5058 |
| 63.3621 |
| 62.2616 |
| 62.1484 |
| 31.7093 |
| 0.5106 |
| 0.5092 |
| 0.5142 |
| 0.5128 |
| 0.5043 |
| 0.5013 |
| 0.5120 |
| 0.5082 |
| 0.5095 |
| 0.5012 |
| 0.4951 |
| 0.4767 |
| 0.4740 |
| 0.4638 |
| 0.4667 |
| 0.4658 |
| 0.4713 |
| 0.4751 |
| 0.4580 |
| 0.4590 |
| 0.4742 |
| 0.4757 |
| 0.4936 |
| 0.4739 |
| 0.4888 |
| 0.4899 |
| 0.4684 |
| 0.4794 |
| 0.4939 |
| 0.5033 |
| 0.5123 |
| 0.5239 |
| 0.5297 |
| 0.5232 |
| 0.5347 |
| 0.5565 |
| 0.5497 |
| 0.5525 |
| 0.5550 |
| 0.5609 |
| 0.5468 |
| 0.5467 |
| 0.5480 |
| 0.5561 |
| 0.5606 |
| 0.5550 |
| 0.5544 |
| 0.5605 |
| 0.5653 |
| 0.5606 |
| 0.5545 |
| 0.5540 |
| 0.5497 |
| 0.5435 |
| 0.5426 |
| 0.5462 |
| 0.5416 |
| 0.5378 |
| 0.5409 |
| 0.5404 |
| 0.5438 |
| 0.5356 |
| 0.5405 |
| 0.5405 |
| 0.5314 |
| 0.5301 |
| 0.5268 |
| 0.5246 |
| 0.5245 |
| 0.5256 |
| 0.5190 |
| 0.5298 |
| 0.5293 |
| 0.5315 |
| 0.5273 |
| 0.5289 |
| 0.5225 |
| 0.5247 |
| 0.5177 |
| 0.5205 |
| 0.5097 |
| 0.5059 |
| 0.5029 |
| 0.4970 |
| 0.5081 |
| 0.5133 |
| 0.5143 |
| 0.5176 |
| 0.5122 |
| 0.5046 |
| 0.5087 |
| 0.4963 |
| 0.5147 |
| 0.5217 |
| 0.5170 |
| 0.5040 |
| 0.5049 |
| 0.5015 |
| 0.5123 |
| 0.5206 |
| 0.5302 |
| 0.5359 |
| 0.5281 |
| 0.5339 |
| 0.5297 |
| 0.5228 |
| 0.5152 |
| 0.5183 |
| 0.5150 |
| 0.5107 |
| 0.5096 |
| 0.5031 |
| 0.4943 |
| 0.5012 |
| 0.5047 |
| 0.5133 |
| 0.5146 |
| 0.5031 |
| 0.5051 |
| 0.5077 |
| 0.5073 |
| 0.5137 |
| 0.5041 |
| 0.5002 |
| 0.5011 |
| 0.4877 |
| 0.4951 |
| 0.4975 |
| 0.4978 |
| 0.4932 |
| 0.4773 |
| 0.4810 |
| 0.4887 |
| 0.4857 |
| 0.4863 |
| 0.4881 |
| 0.5073 |
| 0.5010 |
| 0.5043 |
| 0.4961 |
| 0.4933 |
| 0.4909 |
| 0.4735 |
| 0.4895 |
| 0.4939 |
| 0.4855 |
| 0.4836 |
| 0.4854 |
| 0.4958 |
| 0.4947 |
| 0.4948 |
| 0.4957 |
| 0.4807 |
| 0.4735 |
| 0.4887 |
| 0.4956 |
| 0.4801 |
| 0.4506 |
| 0.4580 |
| 0.4570 |
| 0.4238 |
| 0.4226 |
| 0.4395 |
| 0.4478 |
| 0.4605 |
| 0.4492 |
| 0.4660 |
| 0.4665 |
| 0.4733 |
| 0.4795 |
| 0.4835 |
| 0.4949 |
| 0.4829 |
| 0.4835 |
| 0.4777 |
| 0.4826 |
| 0.4973 |
| 0.5113 |
| 0.5091 |
| 0.4912 |
| 0.5081 |
| 0.5171 |
| 0.5637 |
| 0.5971 |
| 0.6148 |
| 0.6067 |
| 0.6223 |
| 0.6323 |
| 0.6432 |
| 0.6409 |
| 0.6417 |
| 0.6557 |
| 0.6458 |
| 0.6404 |
| 0.6325 |
| 0.6304 |
| 0.6319 |
| 0.6329 |
| 0.6298 |
| 0.6277 |
| 0.6292 |
| 0.6272 |
| 0.6269 |
| 0.6190 |
| 0.6217 |
| 0.6231 |
| 0.6197 |
| 0.6194 |
| 0.6175 |
| 0.6110 |
| 0.6088 |
| 0.6035 |
| 0.6005 |
| 0.6080 |
| 0.6041 |
| 0.6059 |
| 0.6049 |
| 0.6032 |
| 0.5981 |
| 0.5942 |
| 0.5961 |
| 0.5962 |
| 0.5963 |
| 0.6020 |
| 0.6004 |
| 0.6018 |
| 0.5966 |
| 0.5925 |
| 0.5938 |
| 0.5961 |
| 0.6068 |
| 0.6076 |
| 0.6003 |
| 0.6026 |
| 0.5997 |
| 0.5958 |
| 0.5951 |
| 0.5846 |
| 0.5856 |
| 0.5901 |
| 0.5902 |
| 0.5867 |
| 0.5923 |
| 0.5924 |
| 0.5942 |
| 0.6050 |
| 0.6044 |
| 0.6055 |
| 0.6044 |
| 0.6014 |
| 0.6050 |
| 0.5962 |
| 0.6061 |
| 0.6031 |
| 0.6033 |
| 0.6029 |
| 0.5994 |
| 0.5956 |
| 0.5932 |
| 0.5928 |
| 0.5929 |
| 0.5899 |
| 0.5908 |
| 0.5841 |
| 0.5843 |
| 0.5815 |
| 0.5888 |
| 0.5924 |
| 0.5906 |
| 0.5953 |
| 0.5879 |
| 0.5976 |
| 0.5946 |
| 0.5940 |
| 0.5997 |
| 0.5998 |
| 0.6033 |
| 0.6014 |
| 0.5928 |
| 0.5894 |
| 0.5934 |
| 0.5960 |
| 0.6011 |
| 0.6044 |
| 0.6005 |
| 0.6005 |
| 0.5878 |
| 0.5927 |
| 0.5881 |
| 0.5966 |
| 0.5890 |
| 0.5998 |
| 0.5950 |
| 0.6026 |
| 0.6024 |
| 0.5975 |
| 0.5973 |
| 0.5958 |
| 0.5923 |
| 0.5939 |
| 0.5831 |
| 0.5711 |
| 0.5687 |
| 0.5721 |
| 0.5772 |
| 0.5854 |
| 0.5774 |
| 0.5837 |
| 0.5953 |
| 0.5883 |
| 0.5885 |
| 0.5879 |
| 0.5858 |
| 0.5985 |
| 0.5966 |
| 0.6064 |
| 0.6074 |
| 0.6137 |
| 0.6217 |
| 0.6238 |
| 0.6189 |
| 0.6224 |
| 0.6238 |
| 0.6185 |
| 0.6161 |
| 0.6173 |
| 0.6114 |
| 0.5567 |
| 0.5609 |
| 0.5599 |
| 0.5725 |
| 0.5667 |
| 0.5634 |
| 0.5583 |
| 0.5550 |
| 0.5448 |
| 0.5434 |
| 0.5419 |
| 0.5425 |
| 0.5484 |
| 0.5393 |
| 0.5363 |
| 0.5405 |
| 0.5378 |
| 0.5323 |
| 0.5405 |
| 0.5439 |
| 0.5464 |
| 0.5503 |
| 0.5500 |
| 0.5520 |
| 0.5482 |
| 0.5442 |
| 0.5367 |
| 0.5346 |
| 0.5362 |
| 0.5306 |
| 0.5260 |
| 0.5225 |
| 0.5179 |
| 0.5115 |
| 0.5081 |
| 0.5072 |
| 0.5056 |
| 0.5084 |
| 0.5051 |
| 0.4982 |
| 0.4968 |
| 0.4968 |
| 0.5049 |
| 0.5033 |
| 0.5070 |
| 0.5067 |
| 0.5042 |
| 0.4989 |
| 0.4968 |
| 0.4979 |
| 0.4966 |
| 0.4894 |
| 0.4951 |
| 0.4969 |
| 0.4918 |
| 0.4952 |
| 0.4931 |
| 0.4926 |
| 0.4966 |
| 0.4950 |
| 0.4925 |
| 0.4920 |
| 0.5246 |
| 0.5356 |
| 0.5308 |
| 0.5266 |
| 0.5090 |
| 0.5011 |
| 0.5229 |
| 0.5280 |
| 0.5098 |
| 0.5293 |
| 0.5085 |
| 0.5104 |
| 0.5059 |
| 0.5037 |
| 0.4997 |
| 0.5066 |
| 0.5072 |
| 0.5141 |
| 0.5097 |
| 0.5107 |
| 0.5076 |
| 0.5062 |
| 0.5149 |
| 0.5004 |
| 0.5126 |
| 0.5187 |
| 0.5191 |
| 0.5154 |
| 0.5137 |
| 0.5223 |