История дневной ставки MOP /DJF с Среда, 31 Март 2004.
Максимально было достигнуто
1 патака Макао = 22.5428 франк Джибути
минимум на
1 патака Макао = 18.3179 франк Джибути
Date | MOP/DJF |
---|---|
21.9398 | |
22.0700 | |
22.0414 | |
21.9935 | |
22.0586 | |
22.0746 | |
22.0373 | |
22.0568 | |
22.1087 | |
22.0590 | |
22.0560 | |
22.0711 | |
22.0772 | |
22.0833 | |
22.0984 | |
22.1039 | |
22.1048 | |
22.0964 | |
22.2087 | |
22.0379 | |
22.0560 | |
22.1528 | |
22.1254 | |
22.0934 | |
22.1382 | |
22.1762 | |
22.0958 | |
22.0440 | |
22.1186 | |
22.0599 | |
22.0710 | |
22.0521 | |
22.0332 | |
22.0956 | |
22.0981 | |
22.0728 | |
22.0207 | |
22.0037 | |
22.0732 | |
22.0873 | |
22.1253 | |
22.1388 | |
22.0694 | |
22.0901 | |
22.0526 | |
22.0768 | |
22.0462 | |
22.1105 | |
22.0477 | |
22.0546 | |
22.0568 | |
22.0572 | |
22.0465 | |
22.0113 | |
22.0424 | |
22.0238 | |
22.0267 | |
21.9992 | |
21.9957 | |
22.0005 | |
22.0405 | |
21.9918 | |
22.0019 | |
22.0586 | |
22.0291 | |
22.1029 | |
22.0501 | |
22.1182 | |
22.1293 | |
22.1846 | |
22.2237 | |
22.2243 | |
22.0878 | |
22.1211 | |
22.0547 | |
21.9961 | |
22.0196 | |
22.0286 | |
22.0294 | |
22.0174 | |
21.9624 | |
22.0214 | |
21.9964 | |
22.0314 | |
22.0445 | |
22.0329 | |
22.0448 | |
22.0674 | |
22.0319 | |
22.0176 | |
22.0203 | |
22.0187 | |
22.0184 | |
22.0270 | |
22.0385 | |
22.0193 | |
22.0753 | |
22.0301 | |
22.0206 | |
22.0198 | |
21.9685 | |
22.0543 | |
22.0480 | |
22.0252 | |
22.0860 | |
22.1115 | |
22.2506 | |
22.1150 | |
22.1559 | |
22.1562 | |
22.2217 | |
22.1639 | |
22.1648 | |
22.1866 | |
22.1626 | |
22.1271 | |
22.1550 | |
22.1575 | |
22.1610 | |
22.1554 | |
22.1584 | |
22.1821 | |
22.1853 | |
22.1920 | |
22.2086 | |
22.2341 | |
22.2186 | |
22.2135 | |
22.1958 | |
22.2052 | |
22.1957 | |
22.2180 | |
22.2334 | |
22.1974 | |
22.1825 | |
22.2030 | |
22.2087 | |
22.2323 | |
22.2236 | |
22.2457 | |
22.2558 | |
22.2503 | |
22.2658 | |
22.2585 | |
22.2665 | |
22.2798 | |
22.2603 | |
22.2547 | |
22.2513 | |
22.2541 | |
22.2541 | |
22.2749 | |
22.1919 | |
22.2292 | |
22.2248 | |
22.2333 | |
22.2560 | |
22.2615 | |
22.2458 | |
22.2815 | |
22.2923 | |
22.2942 | |
22.2957 | |
22.2930 | |
22.2975 | |
22.2930 | |
22.2854 | |
22.2950 | |
22.2946 | |
22.2967 | |
22.2958 | |
22.2996 | |
22.2957 | |
22.2937 | |
22.3192 | |
22.2861 | |
22.2968 | |
22.3019 | |
22.3008 | |
22.2996 | |
22.3035 | |
22.3058 | |
22.2910 | |
22.3023 | |
22.3004 | |
22.3016 | |
22.3007 | |
22.2942 | |
22.3020 | |
22.3047 | |
22.2966 | |
22.3003 | |
22.3043 | |
22.3016 | |
22.2805 | |
22.3023 | |
22.2963 | |
22.3007 | |
22.3091 | |
22.2878 | |
22.2944 | |
22.2948 | |
22.2964 | |
22.2964 | |
22.2960 | |
22.4823 | |
22.2976 | |
22.2878 | |
22.4466 | |
22.2699 | |
22.2235 | |
22.2356 | |
22.1704 | |
22.2526 | |
22.2587 | |
22.2516 | |
22.2242 | |
22.2426 | |
22.2343 | |
22.2402 | |
22.1987 | |
22.2007 | |
22.1910 | |
22.0773 | |
22.0718 | |
22.0801 | |
22.0725 | |
22.1027 | |
22.0567 | |
22.0545 | |
22.0363 | |
22.0284 | |
22.0396 | |
22.0052 | |
22.0352 | |
22.1110 | |
22.0814 | |
21.9415 | |
22.0313 | |
22.0360 | |
22.0261 | |
22.0656 | |
22.0904 | |
22.1333 | |
22.0773 | |
22.1577 | |
22.0426 | |
22.1354 | |
22.0683 | |
22.0425 | |
22.0552 | |
22.0159 | |
22.0239 | |
22.0237 | |
22.0342 | |
22.0399 | |
22.0126 | |
22.0526 | |
22.0320 | |
22.0146 | |
22.0290 | |
22.0128 | |
22.0185 | |
22.0445 | |
22.0220 | |
22.0196 | |
22.0266 | |
22.0295 | |
22.0367 | |
22.0188 | |
22.0340 | |
22.0616 | |
22.0584 | |
22.0571 | |
22.1127 | |
22.1247 | |
22.0936 | |
22.0917 | |
22.0660 | |
22.0766 | |
22.0626 | |
22.0395 | |
22.0485 | |
22.0412 | |
22.0718 | |
22.0857 | |
22.1046 | |
22.0786 | |
22.0063 | |
22.0191 | |
22.0308 | |
22.0252 | |
22.0180 | |
22.0262 | |
22.0380 | |
22.0250 | |
22.0310 | |
22.0286 | |
22.0291 | |
22.0513 | |
22.0181 | |
22.0383 | |
21.9783 | |
22.0228 | |
22.0089 | |
22.0106 | |
21.8884 | |
21.8682 | |
21.8979 | |
21.8870 | |
21.9187 | |
21.8743 | |
21.9195 | |
21.9876 | |
21.9350 | |
21.9524 | |
21.9733 | |
22.0747 | |
21.9866 | |
22.1441 | |
22.1722 | |
22.2263 | |
22.1776 | |
22.1697 | |
22.2173 | |
22.2435 | |
22.1816 | |
22.2165 | |
22.2167 | |
22.2032 | |
22.1640 | |
22.3023 | |
22.2869 | |
22.2788 | |
22.2745 | |
22.1919 | |
22.2532 | |
22.2198 | |
22.1322 | |
22.1725 | |
22.1118 | |
22.1868 | |
22.2832 | |
22.0867 | |
22.0567 | |
22.2015 | |
22.4026 | |
22.2205 | |
22.2991 | |
22.2129 | |
22.2017 | |
22.2382 | |
22.2618 | |
22.2467 | |
22.3253 | |
22.2299 | |
22.3803 | |
22.2020 | |
22.2509 | |
22.0127 | |
22.2705 | |
22.1430 | |
22.3505 | |
22.2330 | |
22.2447 | |
22.2648 | |
22.2825 | |
22.2333 | |
22.2435 | |
22.2178 | |
22.2737 | |
22.3256 | |
22.1895 | |
22.3285 | |
22.3099 | |
22.1940 | |
22.2835 | |
22.2250 | |
22.2775 | |
22.3024 | |
22.2939 | |
22.3128 | |
22.3225 | |
22.1338 | |
22.3626 | |
22.1961 | |
22.2978 | |
22.1801 | |
22.0514 | |
22.0730 | |
22.0755 | |
22.2653 | |
21.9844 | |
22.0632 | |
22.1970 | |
22.1670 | |
22.0756 | |
22.1509 | |
22.0574 | |
22.0724 | |
22.1601 | |
22.2159 | |
22.2127 | |
22.2360 | |
22.2518 | |
22.2288 | |
22.2052 | |
22.2291 | |
22.1964 | |
22.1904 | |
22.1972 | |
22.2493 | |
22.2542 | |
22.2431 | |
22.2356 | |
22.2455 | |
22.2304 | |
22.2450 | |
22.2365 | |
22.2180 | |
22.1796 | |
22.1866 | |
22.1459 | |
22.1457 | |
22.1534 | |
22.1209 | |
22.1738 | |
22.2344 | |
22.2446 | |
22.2608 | |
22.2493 | |
22.2532 | |
22.3245 | |
22.2537 | |
22.2599 | |
22.2559 | |
22.2058 | |
22.2512 | |
22.2096 | |
22.2364 | |
22.2922 | |
22.2161 | |
22.2221 | |
22.2273 | |
22.2222 | |
22.2278 | |
22.2656 | |
22.3791 | |
22.1925 | |
22.2562 | |
22.2587 | |
22.2752 | |
22.1851 | |
22.2187 | |
22.2197 | |
22.2071 | |
22.2125 | |
22.2026 | |
22.2150 | |
22.1839 | |
22.2392 | |
22.1985 | |
22.2241 | |
22.2078 | |
22.3267 | |
22.2854 | |
22.2353 | |
22.3400 | |
22.1748 | |
22.4787 | |
22.1666 | |
22.1856 | |
22.2160 | |
22.3020 | |
22.2489 | |
22.2388 | |
22.2327 | |
22.2565 | |
22.1977 | |
22.2311 | |
22.3330 | |
22.3175 | |
22.2542 | |
22.3689 | |
22.1834 | |
22.3127 | |
22.4656 | |
22.2768 | |
22.4139 | |
22.4147 | |
22.4694 | |
22.3394 | |
22.3782 | |
22.3195 | |
22.2320 | |
22.2977 | |
22.3450 | |
22.3618 | |
22.3205 | |
22.3785 | |
22.3557 | |
22.4455 | |
22.3924 | |
22.4921 | |
22.4325 | |
22.3302 | |
22.3195 | |
22.3171 | |
22.4821 | |
22.3766 | |
22.3262 | |
22.3563 | |
22.3547 | |
22.3417 | |
22.3220 | |
22.3414 | |
22.3008 | |
22.3520 | |
22.2736 | |
22.3270 | |
22.3310 | |
22.2423 | |
22.2830 | |
22.1989 | |
22.2725 | |
22.2510 | |
22.2911 | |
22.3104 | |
22.2165 | |
22.2812 | |
22.3253 | |
22.2734 | |
22.2607 | |
22.2546 | |
22.3336 | |
22.2882 | |
22.2960 | |
22.2342 | |
22.2629 | |
22.2305 | |
22.2010 | |
22.2189 | |
22.1837 | |
22.1825 | |
22.2171 | |
22.1318 | |
22.2286 | |
22.2230 | |
22.2233 | |
22.2442 | |
22.2125 | |
22.2486 | |
22.2261 | |
22.2511 | |
22.2557 | |
22.2756 | |
22.2966 | |
22.2122 | |
22.2348 | |
22.2365 | |
22.2442 | |
22.2307 | |
22.2064 | |
22.2836 | |
22.2010 | |
22.1732 | |
22.1944 | |
22.2223 | |
22.1820 | |
22.1906 | |
22.2019 | |
22.1585 | |
22.2064 | |
22.1915 | |
22.1865 | |
22.1270 | |
22.2344 | |
22.1967 | |
22.2683 | |
22.2064 | |
22.2035 | |
22.2099 | |
22.2134 | |
22.2378 | |
22.3427 | |
22.2781 | |
22.2612 | |
22.2623 | |
22.2584 | |
22.2544 | |
22.3133 | |
22.3194 | |
22.3041 | |
22.2486 | |
22.3411 | |
22.2887 | |
22.2480 | |
22.3231 | |
22.2389 | |
22.2709 | |
22.3121 | |
22.2959 | |
22.3201 | |
22.2927 | |
22.3232 | |
22.3042 | |
22.2492 | |
22.2473 | |
22.2352 | |
22.3617 | |
22.2816 | |
22.2641 | |
22.4364 | |
22.3473 | |
22.3461 | |
22.3462 | |
22.4297 | |
22.2710 | |
22.4219 | |
22.4307 | |
22.3639 | |
22.3566 | |
22.3613 | |
22.4230 | |
22.3333 | |
22.4139 | |
22.4232 | |
22.3424 | |
22.2751 | |
22.3415 | |
22.3628 | |
22.2994 | |
22.3632 | |
22.2987 | |
22.2865 | |
22.3476 | |
22.2809 | |
22.3502 | |
22.3214 | |
22.2148 | |
22.2294 | |
22.1988 | |
22.1313 | |
22.1537 | |
22.1487 | |
22.1618 | |
22.1679 | |
22.1501 | |
22.1539 | |
22.1438 | |
22.1357 | |
22.1224 | |
22.1275 | |
22.1173 | |
22.1555 | |
22.1372 | |
22.1221 | |
22.2590 | |
22.0926 | |
22.1445 | |
22.1455 | |
22.1478 | |
22.1572 | |
22.1725 | |
22.1568 | |
22.1372 | |
22.1633 | |
22.1864 | |
22.1712 | |
22.1870 | |
22.1884 | |
22.2020 | |
22.2173 | |
22.1602 | |
22.1882 | |
22.2045 | |
22.1838 | |
22.1525 | |
22.1489 | |
22.1610 | |
22.1686 | |
22.1645 | |
22.1738 | |
22.1611 | |
22.1721 | |
22.1544 | |
22.1553 | |
22.1837 | |
22.1842 | |
22.1937 | |
22.1777 | |
22.1820 | |
22.1839 | |
22.2013 | |
22.2032 | |
22.2144 | |
22.2185 | |
22.2197 | |
22.2190 | |
22.2071 | |
22.2099 | |
22.2091 | |
22.2096 | |
22.2111 | |
22.1998 | |
22.1970 | |
22.1972 | |
22.1792 | |
22.1870 | |
22.1902 | |
22.2043 | |
22.2021 | |
22.1957 | |
22.1841 | |
22.1862 | |
22.1661 | |
22.1754 | |
22.1914 | |
22.1615 | |
22.1454 | |
22.1611 | |
22.1493 | |
22.1505 | |
22.1806 | |
22.2035 | |
22.2024 | |
22.2037 | |
22.2104 | |
22.1980 | |
22.2013 | |
22.2059 | |
22.2092 | |
22.2093 | |
22.2021 | |
22.2023 | |
22.1924 | |
22.1926 | |
22.1973 | |
22.1958 | |
22.2052 | |
22.2147 | |
22.2127 | |
22.2146 | |
22.2167 | |
22.2198 | |
22.2215 | |
22.2219 | |
22.2220 | |
22.2221 | |
22.2228 | |
22.2219 | |
22.2218 | |
22.2218 | |
22.2217 | |
22.2220 | |
22.2217 | |
22.2210 | |
22.2220 | |
22.2214 | |
22.2207 | |
22.2210 | |
22.2210 | |
22.2216 | |
22.2219 | |
22.2220 | |
22.2219 | |
22.2219 | |
22.2218 | |
22.2221 | |
22.2215 | |
22.2214 | |
22.2190 | |
22.2202 | |
22.2203 | |
22.2188 | |
22.2222 | |
22.2219 | |
22.2221 | |
22.2216 | |
22.2215 | |
22.2204 | |
22.2216 | |
22.2242 | |
22.2184 | |
22.2134 | |
22.2128 | |
22.2175 | |
22.2164 | |
22.2171 | |
22.2146 | |
22.2097 | |
22.2098 | |
22.2153 | |
22.2176 | |
22.2214 | |
22.2216 | |
22.2220 | |
22.2204 | |
22.2189 | |
22.2182 | |
22.2219 | |
22.2219 | |
22.2214 | |
22.2210 | |
22.2118 | |
22.2044 | |
22.1967 | |
22.2015 | |
22.1890 | |
22.1591 | |
22.1465 | |
22.1419 | |
22.1368 | |
22.1328 | |
22.1376 | |
22.1448 | |
22.1489 | |
22.1531 | |
22.1462 | |
22.1500 | |
22.1521 | |
22.1404 | |
22.1336 | |
22.1389 | |
22.1447 | |
22.1454 | |
22.1503 | |
22.1562 | |
22.1580 | |
22.1647 | |
22.1552 | |
22.1621 | |
22.1642 | |
22.1740 | |
22.1799 | |
22.1930 | |
22.1671 | |
22.1748 | |
22.1544 | |
22.1489 | |
22.1558 | |
22.1494 | |
22.1421 | |
22.1342 | |
22.1472 | |
22.1485 | |
22.1530 | |
22.1446 | |
22.1536 | |
22.1552 | |
22.1665 | |
22.1809 | |
22.1614 | |
22.1625 | |
22.2221 | |
22.2616 | |
22.2611 | |
22.2543 | |
22.2428 | |
22.2269 | |
22.1782 | |
22.1543 | |
22.1753 | |
22.1348 | |
22.1089 | |
22.0800 | |
22.0600 | |
22.0384 | |
22.0541 | |
22.0649 | |
22.0635 | |
22.0725 | |
22.0714 | |
22.0828 | |
22.0700 | |
22.0816 | |
22.0992 | |
22.0569 | |
22.0637 | |
22.0717 | |
22.0680 | |
22.0617 | |
22.0793 | |
22.0835 | |
22.0747 | |
22.0784 | |
22.0841 | |
22.0832 | |
22.0830 | |
22.0838 | |
22.0957 | |
22.0907 | |
22.0810 | |
22.0977 | |
22.0905 | |
22.1070 | |
22.1250 | |
22.1421 | |
22.1941 | |
22.1903 | |
22.1955 | |
22.2033 | |
22.1965 | |
22.1868 | |
22.1571 | |
22.1658 | |
22.1761 | |
22.1828 | |
22.1668 | |
22.1618 | |
22.1746 | |
22.1498 | |
22.1669 | |
22.1667 | |
22.1837 | |
22.1844 | |
22.1800 | |
22.1935 | |
22.1834 | |
22.1946 | |
22.2025 | |
22.1863 | |
22.1883 | |
22.2082 | |
22.2148 | |
22.2131 | |
22.2202 | |
22.2315 | |
22.2400 | |
22.2457 | |
22.2512 | |
22.2544 | |
22.2589 | |
22.2534 | |
22.2530 | |
22.2411 | |
22.2437 | |
22.2353 | |
22.2169 | |
22.2183 | |
22.2170 | |
22.2173 | |
22.2184 | |
22.2154 | |
22.2159 | |
22.2191 | |
22.2203 | |
22.2239 | |
22.2257 | |
22.2280 | |
22.2236 | |
22.2263 | |
22.2276 | |
22.2249 | |
22.2252 | |
22.2247 | |
22.2255 | |
22.2205 | |
22.2557 | |
22.2547 | |
22.2477 | |
22.2428 | |
22.2476 | |
22.2410 | |
22.2408 | |
22.2305 | |
22.2286 | |
22.2113 | |
22.2076 | |
22.2032 | |
22.2100 | |
22.2009 | |
22.1954 | |
22.1981 | |
22.1912 | |
22.1873 | |
22.1987 | |
22.2008 | |
22.1959 | |
22.1839 | |
22.1722 | |
22.1793 | |
22.1510 | |
22.1243 | |
22.1325 | |
22.1329 | |
22.1318 | |
22.1248 | |
22.1232 | |
22.1232 | |
22.1218 | |
22.1229 | |
22.1223 | |
22.1221 | |
22.1227 | |
22.1221 | |
22.1225 | |
22.1224 | |
22.1224 | |
22.1273 | |
22.1371 | |
22.1375 | |
22.1874 | |
22.1712 | |
22.1745 | |
22.1910 | |
22.2022 | |
22.1882 | |
22.1940 | |
22.1929 | |
22.1976 | |
22.1760 | |
22.1745 | |
22.1505 | |
22.1520 | |
22.1253 | |
22.1226 | |
22.1218 | |
22.1223 | |
22.1217 | |
22.1215 | |
22.1216 | |
22.1229 | |
22.1255 | |
22.1216 | |
22.1212 | |
22.1213 | |
22.1220 | |
22.1224 | |
22.1270 | |
22.1236 | |
22.1293 | |
22.1359 | |
22.1263 | |
22.1414 | |
22.1214 | |
22.1213 | |
22.1216 | |
22.1244 | |
22.1244 | |
22.1346 | |
22.1511 |