История дневной ставки DJF /MOP с Среда, 31 Март 2004.
Максимально было достигнуто
1 франк Джибути = 0.05459 патака Макао
минимум на
1 франк Джибути = 0.04436 патака Макао
Date | DJF/MOP |
---|---|
0.04558 | |
0.04531 | |
0.04537 | |
0.04547 | |
0.04533 | |
0.04530 | |
0.04538 | |
0.04534 | |
0.04523 | |
0.04533 | |
0.04534 | |
0.04531 | |
0.04530 | |
0.04528 | |
0.04525 | |
0.04524 | |
0.04524 | |
0.04526 | |
0.04503 | |
0.04538 | |
0.04534 | |
0.04514 | |
0.04520 | |
0.04526 | |
0.04517 | |
0.04509 | |
0.04526 | |
0.04536 | |
0.04521 | |
0.04533 | |
0.04531 | |
0.04535 | |
0.04539 | |
0.04526 | |
0.04525 | |
0.04530 | |
0.04541 | |
0.04545 | |
0.04530 | |
0.04527 | |
0.04520 | |
0.04517 | |
0.04531 | |
0.04527 | |
0.04535 | |
0.04530 | |
0.04536 | |
0.04523 | |
0.04536 | |
0.04534 | |
0.04534 | |
0.04534 | |
0.04536 | |
0.04543 | |
0.04537 | |
0.04541 | |
0.04540 | |
0.04546 | |
0.04546 | |
0.04545 | |
0.04537 | |
0.04547 | |
0.04545 | |
0.04533 | |
0.04539 | |
0.04524 | |
0.04535 | |
0.04521 | |
0.04519 | |
0.04508 | |
0.04500 | |
0.04500 | |
0.04527 | |
0.04521 | |
0.04534 | |
0.04546 | |
0.04541 | |
0.04540 | |
0.04539 | |
0.04542 | |
0.04553 | |
0.04541 | |
0.04546 | |
0.04539 | |
0.04536 | |
0.04539 | |
0.04536 | |
0.04532 | |
0.04539 | |
0.04542 | |
0.04541 | |
0.04542 | |
0.04542 | |
0.04540 | |
0.04538 | |
0.04541 | |
0.04530 | |
0.04539 | |
0.04541 | |
0.04541 | |
0.04552 | |
0.04534 | |
0.04536 | |
0.04540 | |
0.04528 | |
0.04523 | |
0.04494 | |
0.04522 | |
0.04513 | |
0.04513 | |
0.04500 | |
0.04512 | |
0.04512 | |
0.04507 | |
0.04512 | |
0.04519 | |
0.04514 | |
0.04513 | |
0.04512 | |
0.04514 | |
0.04513 | |
0.04508 | |
0.04507 | |
0.04506 | |
0.04503 | |
0.04498 | |
0.04501 | |
0.04502 | |
0.04505 | |
0.04503 | |
0.04505 | |
0.04501 | |
0.04498 | |
0.04505 | |
0.04508 | |
0.04504 | |
0.04503 | |
0.04498 | |
0.04500 | |
0.04495 | |
0.04493 | |
0.04494 | |
0.04491 | |
0.04493 | |
0.04491 | |
0.04488 | |
0.04492 | |
0.04493 | |
0.04494 | |
0.04494 | |
0.04494 | |
0.04489 | |
0.04506 | |
0.04499 | |
0.04499 | |
0.04498 | |
0.04493 | |
0.04492 | |
0.04495 | |
0.04488 | |
0.04486 | |
0.04485 | |
0.04485 | |
0.04486 | |
0.04485 | |
0.04486 | |
0.04487 | |
0.04485 | |
0.04485 | |
0.04485 | |
0.04485 | |
0.04484 | |
0.04485 | |
0.04486 | |
0.04480 | |
0.04487 | |
0.04485 | |
0.04484 | |
0.04484 | |
0.04484 | |
0.04484 | |
0.04483 | |
0.04486 | |
0.04484 | |
0.04484 | |
0.04484 | |
0.04484 | |
0.04485 | |
0.04484 | |
0.04483 | |
0.04485 | |
0.04484 | |
0.04483 | |
0.04484 | |
0.04488 | |
0.04484 | |
0.04485 | |
0.04484 | |
0.04482 | |
0.04487 | |
0.04485 | |
0.04485 | |
0.04485 | |
0.04485 | |
0.04485 | |
0.04448 | |
0.04485 | |
0.04487 | |
0.04455 | |
0.04490 | |
0.04500 | |
0.04497 | |
0.04511 | |
0.04494 | |
0.04493 | |
0.04494 | |
0.04500 | |
0.04496 | |
0.04498 | |
0.04496 | |
0.04505 | |
0.04504 | |
0.04506 | |
0.04530 | |
0.04531 | |
0.04529 | |
0.04531 | |
0.04524 | |
0.04534 | |
0.04534 | |
0.04538 | |
0.04540 | |
0.04537 | |
0.04544 | |
0.04538 | |
0.04523 | |
0.04529 | |
0.04558 | |
0.04539 | |
0.04538 | |
0.04540 | |
0.04532 | |
0.04527 | |
0.04518 | |
0.04530 | |
0.04513 | |
0.04537 | |
0.04518 | |
0.04531 | |
0.04537 | |
0.04534 | |
0.04542 | |
0.04541 | |
0.04541 | |
0.04538 | |
0.04537 | |
0.04543 | |
0.04535 | |
0.04539 | |
0.04542 | |
0.04539 | |
0.04543 | |
0.04542 | |
0.04536 | |
0.04541 | |
0.04541 | |
0.04540 | |
0.04539 | |
0.04538 | |
0.04542 | |
0.04538 | |
0.04533 | |
0.04533 | |
0.04534 | |
0.04522 | |
0.04520 | |
0.04526 | |
0.04527 | |
0.04532 | |
0.04530 | |
0.04533 | |
0.04537 | |
0.04535 | |
0.04537 | |
0.04531 | |
0.04528 | |
0.04524 | |
0.04529 | |
0.04544 | |
0.04542 | |
0.04539 | |
0.04540 | |
0.04542 | |
0.04540 | |
0.04538 | |
0.04540 | |
0.04539 | |
0.04540 | |
0.04539 | |
0.04535 | |
0.04542 | |
0.04538 | |
0.04550 | |
0.04541 | |
0.04544 | |
0.04543 | |
0.04569 | |
0.04573 | |
0.04567 | |
0.04569 | |
0.04562 | |
0.04572 | |
0.04562 | |
0.04548 | |
0.04559 | |
0.04555 | |
0.04551 | |
0.04530 | |
0.04548 | |
0.04516 | |
0.04510 | |
0.04499 | |
0.04509 | |
0.04511 | |
0.04501 | |
0.04496 | |
0.04508 | |
0.04501 | |
0.04501 | |
0.04504 | |
0.04512 | |
0.04484 | |
0.04487 | |
0.04489 | |
0.04489 | |
0.04506 | |
0.04494 | |
0.04500 | |
0.04518 | |
0.04510 | |
0.04522 | |
0.04507 | |
0.04488 | |
0.04528 | |
0.04534 | |
0.04504 | |
0.04464 | |
0.04500 | |
0.04484 | |
0.04502 | |
0.04504 | |
0.04497 | |
0.04492 | |
0.04495 | |
0.04479 | |
0.04498 | |
0.04468 | |
0.04504 | |
0.04494 | |
0.04543 | |
0.04490 | |
0.04516 | |
0.04474 | |
0.04498 | |
0.04495 | |
0.04491 | |
0.04488 | |
0.04498 | |
0.04496 | |
0.04501 | |
0.04490 | |
0.04479 | |
0.04507 | |
0.04479 | |
0.04482 | |
0.04506 | |
0.04488 | |
0.04499 | |
0.04489 | |
0.04484 | |
0.04486 | |
0.04482 | |
0.04480 | |
0.04518 | |
0.04472 | |
0.04505 | |
0.04485 | |
0.04509 | |
0.04535 | |
0.04530 | |
0.04530 | |
0.04491 | |
0.04549 | |
0.04532 | |
0.04505 | |
0.04511 | |
0.04530 | |
0.04514 | |
0.04534 | |
0.04531 | |
0.04513 | |
0.04501 | |
0.04502 | |
0.04497 | |
0.04494 | |
0.04499 | |
0.04503 | |
0.04499 | |
0.04505 | |
0.04506 | |
0.04505 | |
0.04495 | |
0.04494 | |
0.04496 | |
0.04497 | |
0.04495 | |
0.04498 | |
0.04495 | |
0.04497 | |
0.04501 | |
0.04509 | |
0.04507 | |
0.04516 | |
0.04516 | |
0.04514 | |
0.04521 | |
0.04510 | |
0.04498 | |
0.04495 | |
0.04492 | |
0.04495 | |
0.04494 | |
0.04479 | |
0.04494 | |
0.04492 | |
0.04493 | |
0.04503 | |
0.04494 | |
0.04503 | |
0.04497 | |
0.04486 | |
0.04501 | |
0.04500 | |
0.04499 | |
0.04500 | |
0.04499 | |
0.04491 | |
0.04468 | |
0.04506 | |
0.04493 | |
0.04493 | |
0.04489 | |
0.04508 | |
0.04501 | |
0.04501 | |
0.04503 | |
0.04502 | |
0.04504 | |
0.04501 | |
0.04508 | |
0.04497 | |
0.04505 | |
0.04500 | |
0.04503 | |
0.04479 | |
0.04487 | |
0.04497 | |
0.04476 | |
0.04510 | |
0.04449 | |
0.04511 | |
0.04507 | |
0.04501 | |
0.04484 | |
0.04495 | |
0.04497 | |
0.04498 | |
0.04493 | |
0.04505 | |
0.04498 | |
0.04478 | |
0.04481 | |
0.04494 | |
0.04470 | |
0.04508 | |
0.04482 | |
0.04451 | |
0.04489 | |
0.04462 | |
0.04461 | |
0.04451 | |
0.04476 | |
0.04469 | |
0.04480 | |
0.04498 | |
0.04485 | |
0.04475 | |
0.04472 | |
0.04480 | |
0.04469 | |
0.04473 | |
0.04455 | |
0.04466 | |
0.04446 | |
0.04458 | |
0.04478 | |
0.04480 | |
0.04481 | |
0.04448 | |
0.04469 | |
0.04479 | |
0.04473 | |
0.04473 | |
0.04476 | |
0.04480 | |
0.04476 | |
0.04484 | |
0.04474 | |
0.04490 | |
0.04479 | |
0.04478 | |
0.04496 | |
0.04488 | |
0.04505 | |
0.04490 | |
0.04494 | |
0.04486 | |
0.04482 | |
0.04501 | |
0.04488 | |
0.04479 | |
0.04490 | |
0.04492 | |
0.04493 | |
0.04478 | |
0.04487 | |
0.04485 | |
0.04498 | |
0.04492 | |
0.04498 | |
0.04504 | |
0.04501 | |
0.04508 | |
0.04508 | |
0.04501 | |
0.04518 | |
0.04499 | |
0.04500 | |
0.04500 | |
0.04496 | |
0.04502 | |
0.04495 | |
0.04499 | |
0.04494 | |
0.04493 | |
0.04489 | |
0.04485 | |
0.04502 | |
0.04497 | |
0.04497 | |
0.04496 | |
0.04498 | |
0.04503 | |
0.04488 | |
0.04504 | |
0.04510 | |
0.04506 | |
0.04500 | |
0.04508 | |
0.04506 | |
0.04504 | |
0.04513 | |
0.04503 | |
0.04506 | |
0.04507 | |
0.04519 | |
0.04498 | |
0.04505 | |
0.04491 | |
0.04503 | |
0.04504 | |
0.04502 | |
0.04502 | |
0.04497 | |
0.04476 | |
0.04489 | |
0.04492 | |
0.04492 | |
0.04493 | |
0.04493 | |
0.04482 | |
0.04480 | |
0.04483 | |
0.04495 | |
0.04476 | |
0.04487 | |
0.04495 | |
0.04480 | |
0.04497 | |
0.04490 | |
0.04482 | |
0.04485 | |
0.04480 | |
0.04486 | |
0.04480 | |
0.04483 | |
0.04495 | |
0.04495 | |
0.04497 | |
0.04472 | |
0.04488 | |
0.04492 | |
0.04457 | |
0.04475 | |
0.04475 | |
0.04475 | |
0.04458 | |
0.04490 | |
0.04460 | |
0.04458 | |
0.04471 | |
0.04473 | |
0.04472 | |
0.04460 | |
0.04478 | |
0.04462 | |
0.04460 | |
0.04476 | |
0.04489 | |
0.04476 | |
0.04472 | |
0.04484 | |
0.04472 | |
0.04485 | |
0.04487 | |
0.04475 | |
0.04488 | |
0.04474 | |
0.04480 | |
0.04502 | |
0.04499 | |
0.04505 | |
0.04518 | |
0.04514 | |
0.04515 | |
0.04512 | |
0.04511 | |
0.04515 | |
0.04514 | |
0.04516 | |
0.04518 | |
0.04520 | |
0.04519 | |
0.04521 | |
0.04514 | |
0.04517 | |
0.04520 | |
0.04493 | |
0.04526 | |
0.04516 | |
0.04516 | |
0.04515 | |
0.04513 | |
0.04510 | |
0.04513 | |
0.04517 | |
0.04512 | |
0.04507 | |
0.04510 | |
0.04507 | |
0.04507 | |
0.04504 | |
0.04501 | |
0.04513 | |
0.04507 | |
0.04504 | |
0.04508 | |
0.04514 | |
0.04515 | |
0.04512 | |
0.04511 | |
0.04512 | |
0.04510 | |
0.04512 | |
0.04510 | |
0.04514 | |
0.04514 | |
0.04508 | |
0.04508 | |
0.04506 | |
0.04509 | |
0.04508 | |
0.04508 | |
0.04504 | |
0.04504 | |
0.04502 | |
0.04501 | |
0.04501 | |
0.04501 | |
0.04503 | |
0.04503 | |
0.04503 | |
0.04503 | |
0.04502 | |
0.04505 | |
0.04505 | |
0.04505 | |
0.04509 | |
0.04507 | |
0.04506 | |
0.04504 | |
0.04504 | |
0.04505 | |
0.04508 | |
0.04507 | |
0.04511 | |
0.04510 | |
0.04506 | |
0.04512 | |
0.04516 | |
0.04512 | |
0.04515 | |
0.04515 | |
0.04508 | |
0.04504 | |
0.04504 | |
0.04504 | |
0.04502 | |
0.04505 | |
0.04504 | |
0.04503 | |
0.04503 | |
0.04503 | |
0.04504 | |
0.04504 | |
0.04506 | |
0.04506 | |
0.04505 | |
0.04505 | |
0.04503 | |
0.04502 | |
0.04502 | |
0.04502 | |
0.04501 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04501 | |
0.04500 | |
0.04500 | |
0.04501 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04501 | |
0.04502 | |
0.04502 | |
0.04501 | |
0.04501 | |
0.04501 | |
0.04502 | |
0.04503 | |
0.04503 | |
0.04501 | |
0.04501 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04501 | |
0.04501 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04500 | |
0.04502 | |
0.04504 | |
0.04505 | |
0.04504 | |
0.04507 | |
0.04513 | |
0.04515 | |
0.04516 | |
0.04517 | |
0.04518 | |
0.04517 | |
0.04516 | |
0.04515 | |
0.04514 | |
0.04515 | |
0.04515 | |
0.04514 | |
0.04517 | |
0.04518 | |
0.04517 | |
0.04516 | |
0.04516 | |
0.04515 | |
0.04513 | |
0.04513 | |
0.04512 | |
0.04514 | |
0.04512 | |
0.04512 | |
0.04510 | |
0.04509 | |
0.04506 | |
0.04511 | |
0.04510 | |
0.04514 | |
0.04515 | |
0.04513 | |
0.04515 | |
0.04516 | |
0.04518 | |
0.04515 | |
0.04515 | |
0.04514 | |
0.04516 | |
0.04514 | |
0.04514 | |
0.04511 | |
0.04508 | |
0.04512 | |
0.04512 | |
0.04500 | |
0.04492 | |
0.04492 | |
0.04494 | |
0.04496 | |
0.04499 | |
0.04509 | |
0.04514 | |
0.04510 | |
0.04518 | |
0.04523 | |
0.04529 | |
0.04533 | |
0.04538 | |
0.04534 | |
0.04532 | |
0.04532 | |
0.04531 | |
0.04531 | |
0.04528 | |
0.04531 | |
0.04529 | |
0.04525 | |
0.04534 | |
0.04532 | |
0.04531 | |
0.04531 | |
0.04533 | |
0.04529 | |
0.04528 | |
0.04530 | |
0.04529 | |
0.04528 | |
0.04528 | |
0.04528 | |
0.04528 | |
0.04526 | |
0.04527 | |
0.04529 | |
0.04525 | |
0.04527 | |
0.04523 | |
0.04520 | |
0.04516 | |
0.04506 | |
0.04506 | |
0.04505 | |
0.04504 | |
0.04505 | |
0.04507 | |
0.04513 | |
0.04511 | |
0.04509 | |
0.04508 | |
0.04511 | |
0.04512 | |
0.04510 | |
0.04515 | |
0.04511 | |
0.04511 | |
0.04508 | |
0.04508 | |
0.04509 | |
0.04506 | |
0.04508 | |
0.04506 | |
0.04504 | |
0.04507 | |
0.04507 | |
0.04503 | |
0.04501 | |
0.04502 | |
0.04500 | |
0.04498 | |
0.04496 | |
0.04495 | |
0.04494 | |
0.04493 | |
0.04493 | |
0.04494 | |
0.04494 | |
0.04496 | |
0.04496 | |
0.04497 | |
0.04501 | |
0.04501 | |
0.04501 | |
0.04501 | |
0.04501 | |
0.04501 | |
0.04501 | |
0.04501 | |
0.04500 | |
0.04500 | |
0.04499 | |
0.04499 | |
0.04500 | |
0.04499 | |
0.04499 | |
0.04499 | |
0.04499 | |
0.04499 | |
0.04499 | |
0.04500 | |
0.04493 | |
0.04493 | |
0.04495 | |
0.04496 | |
0.04495 | |
0.04496 | |
0.04496 | |
0.04498 | |
0.04499 | |
0.04502 | |
0.04503 | |
0.04504 | |
0.04502 | |
0.04504 | |
0.04505 | |
0.04505 | |
0.04506 | |
0.04507 | |
0.04505 | |
0.04504 | |
0.04505 | |
0.04508 | |
0.04510 | |
0.04509 | |
0.04514 | |
0.04520 | |
0.04518 | |
0.04518 | |
0.04518 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04519 | |
0.04517 | |
0.04517 | |
0.04507 | |
0.04510 | |
0.04510 | |
0.04506 | |
0.04504 | |
0.04507 | |
0.04506 | |
0.04506 | |
0.04505 | |
0.04509 | |
0.04510 | |
0.04515 | |
0.04514 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04521 | |
0.04521 | |
0.04520 | |
0.04520 | |
0.04519 | |
0.04520 | |
0.04519 | |
0.04518 | |
0.04520 | |
0.04516 | |
0.04521 | |
0.04521 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04518 | |
0.04514 |