История дневной ставки MKD /CDF с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 македонский денар = 49.8987 конголезский франк
минимум на
1 македонский денар = 7.4226 конголезский франк
Date | MKD/CDF |
---|---|
48.9766 | |
48.8273 | |
48.5930 | |
48.4678 | |
48.0446 | |
48.8999 | |
49.1511 | |
48.8474 | |
49.1738 | |
49.1966 | |
48.8451 | |
48.6541 | |
48.2758 | |
48.1621 | |
48.2030 | |
48.2997 | |
48.0616 | |
48.7945 | |
48.1822 | |
49.1038 | |
48.9147 | |
48.5718 | |
46.7872 | |
47.4692 | |
45.6721 | |
45.4247 | |
44.1845 | |
44.4014 | |
43.8473 | |
43.5998 | |
42.9121 | |
42.5968 | |
42.2044 | |
42.8488 | |
42.7198 | |
43.4545 | |
43.5798 | |
43.6778 | |
43.6805 | |
43.6577 | |
44.3556 | |
44.3469 | |
45.3005 | |
45.3736 | |
43.8439 | |
43.1036 | |
42.2643 | |
41.9974 | |
41.0247 | |
40.4758 | |
40.4429 | |
40.5159 | |
36.0955 | |
36.5365 | |
38.5877 | |
37.2755 | |
36.6480 | |
35.8717 | |
35.8121 | |
35.4993 | |
36.0727 | |
35.8982 | |
35.8565 | |
36.2227 | |
36.1875 | |
36.2222 | |
35.6334 | |
35.6078 | |
35.2369 | |
35.1808 | |
35.1151 | |
34.9626 | |
34.4902 | |
34.1189 | |
34.3823 | |
33.3279 | |
32.9601 | |
32.5959 | |
32.5952 | |
32.2717 | |
32.5236 | |
32.1007 | |
33.2218 | |
33.6693 | |
32.8652 | |
33.0945 | |
32.7149 | |
33.0791 | |
33.1276 | |
33.3030 | |
33.1529 | |
32.9303 | |
32.8056 | |
33.8286 | |
34.3756 | |
34.1143 | |
34.1414 | |
34.7600 | |
34.9730 | |
34.7554 | |
33.8878 | |
34.4745 | |
34.2593 | |
34.8974 | |
35.8294 | |
35.6247 | |
35.3393 | |
36.5699 | |
36.7344 | |
36.8615 | |
37.2695 | |
36.3516 | |
36.9103 | |
37.0249 | |
36.8329 | |
36.8935 | |
36.7996 | |
36.6164 | |
36.6437 | |
36.7010 | |
36.6781 | |
36.5361 | |
36.9876 | |
37.7381 | |
37.6261 | |
37.6695 | |
37.6546 | |
37.2354 | |
37.6278 | |
37.8954 | |
37.9299 | |
38.2334 | |
38.3165 | |
38.0788 | |
37.9756 | |
37.9575 | |
37.8339 | |
38.4558 | |
38.1645 | |
38.1533 | |
38.4060 | |
38.2484 | |
38.4528 | |
38.5609 | |
39.2006 | |
39.4507 | |
39.4718 | |
39.5324 | |
39.3372 | |
39.2855 | |
39.1764 | |
39.1371 | |
38.7086 | |
38.4728 | |
37.7513 | |
37.9942 | |
38.3655 | |
38.0917 | |
38.2396 | |
38.7975 | |
39.0697 | |
39.0007 | |
38.7271 | |
38.7253 | |
38.9860 | |
38.7531 | |
38.8621 | |
39.1777 | |
39.0784 | |
39.1378 | |
38.8254 | |
38.6799 | |
38.1057 | |
37.7997 | |
37.8691 | |
37.7086 | |
37.1327 | |
37.5270 | |
37.4684 | |
37.7275 | |
37.5377 | |
37.2152 | |
37.4768 | |
37.7836 | |
37.6001 | |
38.0000 | |
37.5491 | |
37.7247 | |
37.5184 | |
37.7656 | |
37.3498 | |
36.3954 | |
35.6051 | |
35.5859 | |
35.0792 | |
34.1704 | |
34.7816 | |
33.5244 | |
32.9931 | |
32.3096 | |
31.1834 | |
31.0413 | |
30.6907 | |
30.3557 | |
30.3047 | |
30.2883 | |
29.9385 | |
30.6599 | |
29.8061 | |
30.8545 | |
31.5270 | |
30.6253 | |
29.8741 | |
29.7221 | |
29.8836 | |
30.3375 | |
30.2598 | |
30.3919 | |
30.5284 | |
30.7200 | |
30.7259 | |
30.3960 | |
30.2910 | |
30.0663 | |
29.9649 | |
29.8059 | |
29.9721 | |
29.8533 | |
30.0137 | |
30.0691 | |
30.1110 | |
29.7548 | |
29.6841 | |
29.5259 | |
29.7623 | |
29.8650 | |
29.8486 | |
29.6944 | |
29.9315 | |
29.8031 | |
30.1723 | |
30.2599 | |
30.0759 | |
30.3391 | |
30.3454 | |
30.2006 | |
30.5977 | |
30.6476 | |
30.1214 | |
30.1599 | |
29.9794 | |
29.9476 | |
29.9635 | |
29.9731 | |
29.8410 | |
29.7111 | |
30.0027 | |
30.0817 | |
30.0197 | |
29.8705 | |
30.1190 | |
30.1926 | |
29.9342 | |
30.0753 | |
30.2065 | |
30.0628 | |
30.0148 | |
30.3931 | |
30.2838 | |
30.4209 | |
30.4867 | |
30.0137 | |
30.4284 | |
30.3739 | |
30.0787 | |
29.9534 | |
30.0231 | |
29.6869 | |
29.9824 | |
30.0809 | |
30.1603 | |
30.0559 | |
30.3332 | |
30.7826 | |
30.6628 | |
30.7160 | |
31.3843 | |
30.9711 | |
30.7710 | |
30.9614 | |
31.1250 | |
30.3505 | |
30.1602 | |
30.3359 | |
30.9697 | |
30.7758 | |
30.6732 | |
30.8354 | |
30.5286 | |
30.6854 | |
30.4900 | |
30.9566 | |
30.6795 | |
30.4622 | |
30.9150 | |
31.2791 | |
31.2980 | |
31.6626 | |
32.0382 | |
32.4701 | |
32.0770 | |
32.2613 | |
32.5262 | |
32.3640 | |
32.4780 | |
32.4659 | |
32.4188 | |
32.7339 | |
32.2776 | |
32.2750 | |
32.1201 | |
31.9300 | |
32.1415 | |
31.5527 | |
30.4744 | |
30.0960 | |
30.5410 | |
30.1208 | |
30.1249 | |
30.2123 | |
29.7887 | |
29.6028 | |
29.4761 | |
29.5608 | |
29.9082 | |
29.9348 | |
29.7981 | |
29.7861 | |
30.0916 | |
30.3514 | |
30.3560 | |
30.1860 | |
29.6533 | |
30.6960 | |
30.5889 | |
29.9485 | |
30.8712 | |
30.2467 | |
28.6621 | |
28.0412 | |
27.6128 | |
26.7419 | |
26.2028 | |
26.3615 | |
26.3141 | |
25.8801 | |
26.0375 | |
25.2689 | |
25.1444 | |
24.9089 | |
24.6749 | |
24.0237 | |
22.6294 | |
23.6320 | |
23.7166 | |
23.4412 | |
23.1155 | |
22.7496 | |
22.5114 | |
21.7984 | |
21.6764 | |
21.9874 | |
22.0271 | |
21.5675 | |
21.2596 | |
19.9883 | |
19.9610 | |
19.9690 | |
19.8123 | |
20.5567 | |
19.9956 | |
19.7464 | |
19.9432 | |
16.4197 | |
17.0133 | |
17.1912 | |
17.2092 | |
17.4186 | |
17.5984 | |
17.8306 | |
17.8947 | |
17.4955 | |
17.5873 | |
17.6475 | |
17.6529 | |
17.9909 | |
17.6434 | |
17.4295 | |
17.7417 | |
16.9929 | |
17.2612 | |
17.0150 | |
17.1447 | |
17.0944 | |
17.2077 | |
17.0362 | |
17.0347 | |
16.7304 | |
16.9039 | |
16.9756 | |
17.2571 | |
17.1125 | |
16.8408 | |
16.9017 | |
17.1673 | |
17.1575 | |
16.7680 | |
16.8853 | |
16.7501 | |
16.4863 | |
16.5044 | |
16.7581 | |
16.9592 | |
16.7147 | |
16.3526 | |
16.2279 | |
16.3659 | |
16.3501 | |
16.4024 | |
16.4666 | |
16.2483 | |
16.5214 | |
16.3460 | |
15.9316 | |
15.9946 | |
16.1656 | |
16.1582 | |
16.5689 | |
16.7629 | |
17.1009 | |
17.1280 | |
16.8558 | |
16.8758 | |
16.9038 | |
17.0598 | |
16.7701 | |
16.9109 | |
17.3810 | |
16.6853 | |
16.5647 | |
16.4650 | |
16.6456 | |
16.3109 | |
16.6314 | |
16.6582 | |
16.8835 | |
17.0664 | |
16.9585 | |
16.8971 | |
16.3700 | |
16.4790 | |
17.1050 | |
16.8160 | |
16.7556 | |
16.3832 | |
16.1117 | |
16.1081 | |
16.4388 | |
16.3210 | |
16.3572 | |
15.8434 | |
16.3451 | |
16.8746 | |
17.0805 | |
17.1395 | |
17.0206 | |
17.0895 | |
17.2743 | |
17.2974 | |
17.7426 | |
18.2702 | |
18.3662 | |
18.4030 | |
18.6732 | |
18.5378 | |
18.7271 | |
18.6390 | |
18.7372 | |
18.7361 | |
18.7673 | |
19.0585 | |
19.1195 | |
18.9655 | |
18.8955 | |
19.0815 | |
19.3119 | |
19.4416 | |
19.4369 | |
19.7477 | |
19.8211 | |
20.0941 | |
20.0986 | |
20.1836 | |
20.2385 | |
20.3019 | |
20.3476 | |
20.3670 | |
20.4196 | |
20.3410 | |
20.3958 | |
20.3748 | |
20.4052 | |
20.4436 | |
20.5271 | |
20.6759 | |
20.7947 | |
20.7321 | |
20.7571 | |
20.8018 | |
20.5324 | |
20.6109 | |
20.6084 | |
20.8090 | |
20.7087 | |
20.6172 | |
20.5562 | |
20.4932 | |
20.3850 | |
20.2696 | |
20.5096 | |
20.3251 | |
20.5646 | |
20.5465 | |
20.6301 | |
20.4766 | |
20.4998 | |
20.5556 | |
20.3061 | |
20.3056 | |
20.2367 | |
20.0416 | |
20.9216 | |
20.7530 | |
20.5350 | |
20.3507 | |
20.4083 | |
20.2894 | |
20.3424 | |
20.0205 | |
19.7205 | |
19.8806 | |
20.0250 | |
20.0483 | |
19.7092 | |
19.7550 | |
19.7887 | |
19.6371 | |
19.4490 | |
19.4734 | |
19.5885 | |
19.7781 | |
19.9067 | |
19.7412 | |
19.1667 | |
19.2075 | |
19.2833 | |
19.4883 | |
19.5602 | |
19.6009 | |
19.5158 | |
19.5399 | |
19.3040 | |
19.1817 | |
19.4074 | |
19.6767 | |
19.6729 | |
19.6974 | |
19.4933 | |
19.5408 | |
19.5789 | |
19.5156 | |
19.6329 | |
19.6250 | |
19.5278 | |
19.4948 | |
19.5912 | |
19.4985 | |
19.6114 | |
19.7366 | |
19.6661 | |
19.4863 | |
19.2834 | |
19.3142 | |
19.3606 | |
19.4673 | |
19.5770 | |
19.3825 | |
19.3718 | |
19.2813 | |
19.4321 | |
18.7338 | |
18.8039 | |
18.8679 | |
18.8596 | |
18.5114 | |
18.4896 | |
18.5733 | |
18.4062 | |
18.4716 | |
18.8985 | |
18.4798 | |
18.8080 | |
18.8863 | |
18.7684 | |
18.6796 | |
18.6153 | |
18.7448 | |
19.1883 | |
19.1698 | |
19.4051 | |
19.6391 | |
19.4578 | |
19.7081 | |
19.5008 | |
19.9221 | |
19.6726 | |
19.6553 | |
19.7505 | |
19.6178 | |
19.9980 | |
19.6452 | |
19.8763 | |
19.6363 | |
19.5302 | |
19.3684 | |
18.7564 | |
19.0374 | |
19.0934 | |
19.2300 | |
19.1771 | |
19.4121 | |
19.6392 | |
19.6486 | |
19.7076 | |
20.3267 | |
20.4348 | |
20.8808 | |
20.6537 | |
20.7057 | |
20.2263 | |
19.7500 | |
20.1289 | |
20.3956 | |
20.3858 | |
21.1479 | |
21.6245 | |
21.4917 | |
21.1548 | |
21.1094 | |
21.3964 | |
21.3862 | |
20.9581 | |
20.8449 | |
21.4429 | |
20.9460 | |
21.0488 | |
21.4546 | |
21.6444 | |
21.2809 | |
20.8273 | |
20.9720 | |
21.4017 | |
22.0009 | |
21.7456 | |
21.2247 | |
21.3459 | |
21.0563 | |
20.9216 | |
20.8959 | |
20.7990 | |
21.0308 | |
20.6309 | |
20.4336 | |
20.1081 | |
20.0974 | |
20.3585 | |
19.9591 | |
19.6823 | |
19.1375 | |
19.6346 | |
19.2179 | |
19.2826 | |
19.1340 | |
19.5331 | |
19.4443 | |
19.9974 | |
20.1944 | |
20.4659 | |
20.4313 | |
20.5759 | |
20.5818 | |
20.6099 | |
19.9960 | |
19.3267 | |
18.7487 | |
18.3571 | |
18.6193 | |
18.4229 | |
18.4351 | |
18.5440 | |
19.2106 | |
18.9596 | |
18.7563 | |
18.7908 | |
18.4332 | |
18.1746 | |
17.7439 | |
17.9202 | |
17.7173 | |
17.4450 | |
17.5990 | |
18.6789 | |
18.6671 | |
18.9575 | |
19.1516 | |
19.4302 | |
19.5123 | |
19.6202 | |
19.5236 | |
19.5921 | |
19.8656 | |
20.2665 | |
20.2058 | |
20.1057 | |
20.0393 | |
19.9554 | |
20.0591 | |
20.4056 | |
20.5239 | |
20.8985 | |
21.0131 | |
21.0974 | |
20.8925 | |
20.8378 | |
21.2450 | |
21.3860 | |
21.5419 | |
21.4652 | |
21.0925 | |
21.1198 | |
21.0644 | |
20.5616 | |
20.7345 | |
20.1538 | |
19.4728 | |
18.9130 | |
19.0786 | |
18.6829 | |
18.3919 | |
18.3159 | |
18.1461 | |
18.1184 | |
17.8188 | |
17.6565 | |
14.8208 | |
14.5387 | |
14.3477 | |
14.2691 | |
14.4317 | |
14.1130 | |
14.4401 | |
14.4611 | |
14.8299 | |
14.6674 | |
14.3974 | |
14.4334 | |
14.2233 | |
14.6969 | |
14.4706 | |
14.2324 | |
14.3605 | |
14.0893 | |
14.4068 | |
13.7029 | |
12.7029 | |
12.7397 | |
12.8782 | |
12.5253 | |
12.8769 | |
12.5801 | |
12.7523 | |
12.6249 | |
13.1416 | |
12.0407 | |
12.4614 | |
12.3629 | |
11.9555 | |
11.8319 | |
11.1065 | |
11.3132 | |
11.2169 | |
11.3626 | |
11.3593 | |
11.0224 | |
11.8270 | |
12.0848 | |
12.0716 | |
12.7088 | |
12.8977 | |
12.5294 | |
12.5873 | |
12.9501 | |
13.0769 | |
12.9606 | |
13.2974 | |
13.7867 | |
13.8825 | |
14.0465 | |
13.9670 | |
13.8000 | |
13.8991 | |
13.6918 | |
13.6246 | |
13.9138 | |
13.6862 | |
13.8943 | |
13.7312 | |
13.6052 | |
13.6931 | |
13.7781 | |
14.0113 | |
13.9888 | |
13.8380 | |
13.9403 | |
13.5988 | |
13.8967 | |
13.5188 | |
13.3973 | |
13.0268 | |
12.8664 | |
12.7870 | |
13.0370 | |
12.9771 | |
12.7383 | |
13.1018 | |
12.9547 | |
13.0316 | |
12.7465 | |
12.7413 | |
13.0290 | |
12.9843 | |
13.1852 | |
13.0161 | |
12.9498 | |
12.8667 | |
12.7803 | |
12.5808 | |
12.6326 | |
12.5320 | |
12.6390 | |
12.5367 | |
12.3252 | |
12.2039 | |
12.1067 | |
12.1298 | |
11.9678 | |
12.1240 | |
12.2717 | |
12.1014 | |
12.2467 | |
12.2115 | |
12.0703 | |
12.0417 | |
11.8984 | |
11.8492 | |
11.8054 | |
11.9211 | |
11.8933 | |
11.8842 | |
11.9778 | |
12.0372 | |
12.1608 | |
12.1199 | |
12.1138 | |
11.9528 | |
11.9477 | |
10.3973 | |
10.4279 | |
10.3117 | |
10.2437 | |
10.2947 | |
10.2823 | |
10.2501 | |
10.2254 | |
10.2232 | |
10.2346 | |
10.2373 | |
10.2900 | |
10.4201 | |
10.4362 | |
10.3698 | |
10.4356 | |
10.5407 | |
10.3866 | |
10.1433 | |
10.1366 | |
10.0345 | |
10.0466 | |
9.1968 | |
9.1693 | |
9.2326 | |
8.9256 | |
8.9831 | |
8.9093 | |
8.9449 | |
9.0410 | |
9.0055 | |
9.0875 | |
8.9463 | |
9.0414 | |
8.9824 | |
8.8889 | |
8.8236 | |
8.9729 | |
8.9987 | |
8.8376 | |
8.8608 | |
8.8438 | |
9.1169 | |
8.9767 | |
8.9733 | |
9.0232 | |
8.9752 | |
8.8095 | |
8.7006 | |
8.5108 | |
8.6214 | |
8.5868 | |
8.5682 | |
8.6763 | |
8.4946 | |
8.5434 | |
8.4559 | |
8.5024 | |
8.4649 | |
8.5470 | |
8.6604 | |
8.7969 | |
8.7095 | |
8.6850 | |
8.4322 | |
8.6022 | |
8.7101 | |
8.8565 | |
8.8220 | |
8.7984 | |
8.9500 | |
8.8564 | |
8.9208 | |
9.0215 | |
8.9616 | |
9.0112 | |
9.0912 | |
8.9550 | |
9.0427 | |
9.3441 | |
9.4787 | |
9.6539 | |
9.8831 | |
9.8047 | |
10.0012 | |
9.8774 | |
9.8763 | |
9.7327 | |
9.6593 | |
9.5243 | |
9.0943 | |
9.0777 | |
10.0670 | |
9.9441 | |
10.1793 | |
10.2849 | |
10.6514 | |
10.4583 | |
10.8459 | |
10.9003 | |
10.0701 | |
9.9909 | |
9.9710 | |
9.8811 | |
9.9011 | |
10.0232 | |
10.1339 | |
9.7592 | |
9.8027 | |
9.6634 | |
9.5253 | |
9.4351 | |
9.5773 | |
9.5690 | |
9.3303 | |
9.1660 | |
9.4394 | |
9.4521 | |
9.3355 | |
9.2737 | |
9.3260 | |
9.1956 | |
8.6816 | |
8.4501 | |
8.4264 | |
8.3052 | |
8.4013 | |
8.3270 | |
8.2530 | |
8.1030 | |
8.0947 | |
7.9122 | |
7.9815 | |
7.7997 | |
7.7447 | |
7.8386 | |
7.8907 | |
7.7054 | |
7.6938 | |
7.6384 | |
7.6445 | |
7.6526 | |
7.7230 | |
7.8541 | |
7.8379 | |
7.8127 | |
7.8165 | |
7.8088 | |
7.6493 | |
7.7846 | |
7.6494 | |
7.6285 | |
7.7749 | |
7.7481 | |
7.7369 | |
7.7400 | |
7.5312 |