Povijest dnevnih stopa MKD /CDF od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 makedonski denar = 49.8987 kongoanski franak
Minimalni na
1 makedonski denar = 7.4226 kongoanski franak
povijest Cijena CDF / MKD
Date | MKD/CDF |
| 48.9766 |
| 48.8273 |
| 48.5930 |
| 48.4678 |
| 48.0446 |
| 48.8999 |
| 49.1511 |
| 48.8474 |
| 49.1738 |
| 49.1966 |
| 48.8451 |
| 48.6541 |
| 48.2758 |
| 48.1621 |
| 48.2030 |
| 48.2997 |
| 48.0616 |
| 48.7945 |
| 48.1822 |
| 49.1038 |
| 48.9147 |
| 48.5718 |
| 46.7872 |
| 47.4692 |
| 45.6721 |
| 45.4247 |
| 44.1845 |
| 44.4014 |
| 43.8473 |
| 43.5998 |
| 42.9121 |
| 42.5968 |
| 42.2044 |
| 42.8488 |
| 42.7198 |
| 43.4545 |
| 43.5798 |
| 43.6778 |
| 43.6805 |
| 43.6577 |
| 44.3556 |
| 44.3469 |
| 45.3005 |
| 45.3736 |
| 43.8439 |
| 43.1036 |
| 42.2643 |
| 41.9974 |
| 41.0247 |
| 40.4758 |
| 40.4429 |
| 40.5159 |
| 36.0955 |
| 36.5365 |
| 38.5877 |
| 37.2755 |
| 36.6480 |
| 35.8717 |
| 35.8121 |
| 35.4993 |
| 36.0727 |
| 35.8982 |
| 35.8565 |
| 36.2227 |
| 36.1875 |
| 36.2222 |
| 35.6334 |
| 35.6078 |
| 35.2369 |
| 35.1808 |
| 35.1151 |
| 34.9626 |
| 34.4902 |
| 34.1189 |
| 34.3823 |
| 33.3279 |
| 32.9601 |
| 32.5959 |
| 32.5952 |
| 32.2717 |
| 32.5236 |
| 32.1007 |
| 33.2218 |
| 33.6693 |
| 32.8652 |
| 33.0945 |
| 32.7149 |
| 33.0791 |
| 33.1276 |
| 33.3030 |
| 33.1529 |
| 32.9303 |
| 32.8056 |
| 33.8286 |
| 34.3756 |
| 34.1143 |
| 34.1414 |
| 34.7600 |
| 34.9730 |
| 34.7554 |
| 33.8878 |
| 34.4745 |
| 34.2593 |
| 34.8974 |
| 35.8294 |
| 35.6247 |
| 35.3393 |
| 36.5699 |
| 36.7344 |
| 36.8615 |
| 37.2695 |
| 36.3516 |
| 36.9103 |
| 37.0249 |
| 36.8329 |
| 36.8935 |
| 36.7996 |
| 36.6164 |
| 36.6437 |
| 36.7010 |
| 36.6781 |
| 36.5361 |
| 36.9876 |
| 37.7381 |
| 37.6261 |
| 37.6695 |
| 37.6546 |
| 37.2354 |
| 37.6278 |
| 37.8954 |
| 37.9299 |
| 38.2334 |
| 38.3165 |
| 38.0788 |
| 37.9756 |
| 37.9575 |
| 37.8339 |
| 38.4558 |
| 38.1645 |
| 38.1533 |
| 38.4060 |
| 38.2484 |
| 38.4528 |
| 38.5609 |
| 39.2006 |
| 39.4507 |
| 39.4718 |
| 39.5324 |
| 39.3372 |
| 39.2855 |
| 39.1764 |
| 39.1371 |
| 38.7086 |
| 38.4728 |
| 37.7513 |
| 37.9942 |
| 38.3655 |
| 38.0917 |
| 38.2396 |
| 38.7975 |
| 39.0697 |
| 39.0007 |
| 38.7271 |
| 38.7253 |
| 38.9860 |
| 38.7531 |
| 38.8621 |
| 39.1777 |
| 39.0784 |
| 39.1378 |
| 38.8254 |
| 38.6799 |
| 38.1057 |
| 37.7997 |
| 37.8691 |
| 37.7086 |
| 37.1327 |
| 37.5270 |
| 37.4684 |
| 37.7275 |
| 37.5377 |
| 37.2152 |
| 37.4768 |
| 37.7836 |
| 37.6001 |
| 38.0000 |
| 37.5491 |
| 37.7247 |
| 37.5184 |
| 37.7656 |
| 37.3498 |
| 36.3954 |
| 35.6051 |
| 35.5859 |
| 35.0792 |
| 34.1704 |
| 34.7816 |
| 33.5244 |
| 32.9931 |
| 32.3096 |
| 31.1834 |
| 31.0413 |
| 30.6907 |
| 30.3557 |
| 30.3047 |
| 30.2883 |
| 29.9385 |
| 30.6599 |
| 29.8061 |
| 30.8545 |
| 31.5270 |
| 30.6253 |
| 29.8741 |
| 29.7221 |
| 29.8836 |
| 30.3375 |
| 30.2598 |
| 30.3919 |
| 30.5284 |
| 30.7200 |
| 30.7259 |
| 30.3960 |
| 30.2910 |
| 30.0663 |
| 29.9649 |
| 29.8059 |
| 29.9721 |
| 29.8533 |
| 30.0137 |
| 30.0691 |
| 30.1110 |
| 29.7548 |
| 29.6841 |
| 29.5259 |
| 29.7623 |
| 29.8650 |
| 29.8486 |
| 29.6944 |
| 29.9315 |
| 29.8031 |
| 30.1723 |
| 30.2599 |
| 30.0759 |
| 30.3391 |
| 30.3454 |
| 30.2006 |
| 30.5977 |
| 30.6476 |
| 30.1214 |
| 30.1599 |
| 29.9794 |
| 29.9476 |
| 29.9635 |
| 29.9731 |
| 29.8410 |
| 29.7111 |
| 30.0027 |
| 30.0817 |
| 30.0197 |
| 29.8705 |
| 30.1190 |
| 30.1926 |
| 29.9342 |
| 30.0753 |
| 30.2065 |
| 30.0628 |
| 30.0148 |
| 30.3931 |
| 30.2838 |
| 30.4209 |
| 30.4867 |
| 30.0137 |
| 30.4284 |
| 30.3739 |
| 30.0787 |
| 29.9534 |
| 30.0231 |
| 29.6869 |
| 29.9824 |
| 30.0809 |
| 30.1603 |
| 30.0559 |
| 30.3332 |
| 30.7826 |
| 30.6628 |
| 30.7160 |
| 31.3843 |
| 30.9711 |
| 30.7710 |
| 30.9614 |
| 31.1250 |
| 30.3505 |
| 30.1602 |
| 30.3359 |
| 30.9697 |
| 30.7758 |
| 30.6732 |
| 30.8354 |
| 30.5286 |
| 30.6854 |
| 30.4900 |
| 30.9566 |
| 30.6795 |
| 30.4622 |
| 30.9150 |
| 31.2791 |
| 31.2980 |
| 31.6626 |
| 32.0382 |
| 32.4701 |
| 32.0770 |
| 32.2613 |
| 32.5262 |
| 32.3640 |
| 32.4780 |
| 32.4659 |
| 32.4188 |
| 32.7339 |
| 32.2776 |
| 32.2750 |
| 32.1201 |
| 31.9300 |
| 32.1415 |
| 31.5527 |
| 30.4744 |
| 30.0960 |
| 30.5410 |
| 30.1208 |
| 30.1249 |
| 30.2123 |
| 29.7887 |
| 29.6028 |
| 29.4761 |
| 29.5608 |
| 29.9082 |
| 29.9348 |
| 29.7981 |
| 29.7861 |
| 30.0916 |
| 30.3514 |
| 30.3560 |
| 30.1860 |
| 29.6533 |
| 30.6960 |
| 30.5889 |
| 29.9485 |
| 30.8712 |
| 30.2467 |
| 28.6621 |
| 28.0412 |
| 27.6128 |
| 26.7419 |
| 26.2028 |
| 26.3615 |
| 26.3141 |
| 25.8801 |
| 26.0375 |
| 25.2689 |
| 25.1444 |
| 24.9089 |
| 24.6749 |
| 24.0237 |
| 22.6294 |
| 23.6320 |
| 23.7166 |
| 23.4412 |
| 23.1155 |
| 22.7496 |
| 22.5114 |
| 21.7984 |
| 21.6764 |
| 21.9874 |
| 22.0271 |
| 21.5675 |
| 21.2596 |
| 19.9883 |
| 19.9610 |
| 19.9690 |
| 19.8123 |
| 20.5567 |
| 19.9956 |
| 19.7464 |
| 19.9432 |
| 16.4197 |
| 17.0133 |
| 17.1912 |
| 17.2092 |
| 17.4186 |
| 17.5984 |
| 17.8306 |
| 17.8947 |
| 17.4955 |
| 17.5873 |
| 17.6475 |
| 17.6529 |
| 17.9909 |
| 17.6434 |
| 17.4295 |
| 17.7417 |
| 16.9929 |
| 17.2612 |
| 17.0150 |
| 17.1447 |
| 17.0944 |
| 17.2077 |
| 17.0362 |
| 17.0347 |
| 16.7304 |
| 16.9039 |
| 16.9756 |
| 17.2571 |
| 17.1125 |
| 16.8408 |
| 16.9017 |
| 17.1673 |
| 17.1575 |
| 16.7680 |
| 16.8853 |
| 16.7501 |
| 16.4863 |
| 16.5044 |
| 16.7581 |
| 16.9592 |
| 16.7147 |
| 16.3526 |
| 16.2279 |
| 16.3659 |
| 16.3501 |
| 16.4024 |
| 16.4666 |
| 16.2483 |
| 16.5214 |
| 16.3460 |
| 15.9316 |
| 15.9946 |
| 16.1656 |
| 16.1582 |
| 16.5689 |
| 16.7629 |
| 17.1009 |
| 17.1280 |
| 16.8558 |
| 16.8758 |
| 16.9038 |
| 17.0598 |
| 16.7701 |
| 16.9109 |
| 17.3810 |
| 16.6853 |
| 16.5647 |
| 16.4650 |
| 16.6456 |
| 16.3109 |
| 16.6314 |
| 16.6582 |
| 16.8835 |
| 17.0664 |
| 16.9585 |
| 16.8971 |
| 16.3700 |
| 16.4790 |
| 17.1050 |
| 16.8160 |
| 16.7556 |
| 16.3832 |
| 16.1117 |
| 16.1081 |
| 16.4388 |
| 16.3210 |
| 16.3572 |
| 15.8434 |
| 16.3451 |
| 16.8746 |
| 17.0805 |
| 17.1395 |
| 17.0206 |
| 17.0895 |
| 17.2743 |
| 17.2974 |
| 17.7426 |
| 18.2702 |
| 18.3662 |
| 18.4030 |
| 18.6732 |
| 18.5378 |
| 18.7271 |
| 18.6390 |
| 18.7372 |
| 18.7361 |
| 18.7673 |
| 19.0585 |
| 19.1195 |
| 18.9655 |
| 18.8955 |
| 19.0815 |
| 19.3119 |
| 19.4416 |
| 19.4369 |
| 19.7477 |
| 19.8211 |
| 20.0941 |
| 20.0986 |
| 20.1836 |
| 20.2385 |
| 20.3019 |
| 20.3476 |
| 20.3670 |
| 20.4196 |
| 20.3410 |
| 20.3958 |
| 20.3748 |
| 20.4052 |
| 20.4436 |
| 20.5271 |
| 20.6759 |
| 20.7947 |
| 20.7321 |
| 20.7571 |
| 20.8018 |
| 20.5324 |
| 20.6109 |
| 20.6084 |
| 20.8090 |
| 20.7087 |
| 20.6172 |
| 20.5562 |
| 20.4932 |
| 20.3850 |
| 20.2696 |
| 20.5096 |
| 20.3251 |
| 20.5646 |
| 20.5465 |
| 20.6301 |
| 20.4766 |
| 20.4998 |
| 20.5556 |
| 20.3061 |
| 20.3056 |
| 20.2367 |
| 20.0416 |
| 20.9216 |
| 20.7530 |
| 20.5350 |
| 20.3507 |
| 20.4083 |
| 20.2894 |
| 20.3424 |
| 20.0205 |
| 19.7205 |
| 19.8806 |
| 20.0250 |
| 20.0483 |
| 19.7092 |
| 19.7550 |
| 19.7887 |
| 19.6371 |
| 19.4490 |
| 19.4734 |
| 19.5885 |
| 19.7781 |
| 19.9067 |
| 19.7412 |
| 19.1667 |
| 19.2075 |
| 19.2833 |
| 19.4883 |
| 19.5602 |
| 19.6009 |
| 19.5158 |
| 19.5399 |
| 19.3040 |
| 19.1817 |
| 19.4074 |
| 19.6767 |
| 19.6729 |
| 19.6974 |
| 19.4933 |
| 19.5408 |
| 19.5789 |
| 19.5156 |
| 19.6329 |
| 19.6250 |
| 19.5278 |
| 19.4948 |
| 19.5912 |
| 19.4985 |
| 19.6114 |
| 19.7366 |
| 19.6661 |
| 19.4863 |
| 19.2834 |
| 19.3142 |
| 19.3606 |
| 19.4673 |
| 19.5770 |
| 19.3825 |
| 19.3718 |
| 19.2813 |
| 19.4321 |
| 18.7338 |
| 18.8039 |
| 18.8679 |
| 18.8596 |
| 18.5114 |
| 18.4896 |
| 18.5733 |
| 18.4062 |
| 18.4716 |
| 18.8985 |
| 18.4798 |
| 18.8080 |
| 18.8863 |
| 18.7684 |
| 18.6796 |
| 18.6153 |
| 18.7448 |
| 19.1883 |
| 19.1698 |
| 19.4051 |
| 19.6391 |
| 19.4578 |
| 19.7081 |
| 19.5008 |
| 19.9221 |
| 19.6726 |
| 19.6553 |
| 19.7505 |
| 19.6178 |
| 19.9980 |
| 19.6452 |
| 19.8763 |
| 19.6363 |
| 19.5302 |
| 19.3684 |
| 18.7564 |
| 19.0374 |
| 19.0934 |
| 19.2300 |
| 19.1771 |
| 19.4121 |
| 19.6392 |
| 19.6486 |
| 19.7076 |
| 20.3267 |
| 20.4348 |
| 20.8808 |
| 20.6537 |
| 20.7057 |
| 20.2263 |
| 19.7500 |
| 20.1289 |
| 20.3956 |
| 20.3858 |
| 21.1479 |
| 21.6245 |
| 21.4917 |
| 21.1548 |
| 21.1094 |
| 21.3964 |
| 21.3862 |
| 20.9581 |
| 20.8449 |
| 21.4429 |
| 20.9460 |
| 21.0488 |
| 21.4546 |
| 21.6444 |
| 21.2809 |
| 20.8273 |
| 20.9720 |
| 21.4017 |
| 22.0009 |
| 21.7456 |
| 21.2247 |
| 21.3459 |
| 21.0563 |
| 20.9216 |
| 20.8959 |
| 20.7990 |
| 21.0308 |
| 20.6309 |
| 20.4336 |
| 20.1081 |
| 20.0974 |
| 20.3585 |
| 19.9591 |
| 19.6823 |
| 19.1375 |
| 19.6346 |
| 19.2179 |
| 19.2826 |
| 19.1340 |
| 19.5331 |
| 19.4443 |
| 19.9974 |
| 20.1944 |
| 20.4659 |
| 20.4313 |
| 20.5759 |
| 20.5818 |
| 20.6099 |
| 19.9960 |
| 19.3267 |
| 18.7487 |
| 18.3571 |
| 18.6193 |
| 18.4229 |
| 18.4351 |
| 18.5440 |
| 19.2106 |
| 18.9596 |
| 18.7563 |
| 18.7908 |
| 18.4332 |
| 18.1746 |
| 17.7439 |
| 17.9202 |
| 17.7173 |
| 17.4450 |
| 17.5990 |
| 18.6789 |
| 18.6671 |
| 18.9575 |
| 19.1516 |
| 19.4302 |
| 19.5123 |
| 19.6202 |
| 19.5236 |
| 19.5921 |
| 19.8656 |
| 20.2665 |
| 20.2058 |
| 20.1057 |
| 20.0393 |
| 19.9554 |
| 20.0591 |
| 20.4056 |
| 20.5239 |
| 20.8985 |
| 21.0131 |
| 21.0974 |
| 20.8925 |
| 20.8378 |
| 21.2450 |
| 21.3860 |
| 21.5419 |
| 21.4652 |
| 21.0925 |
| 21.1198 |
| 21.0644 |
| 20.5616 |
| 20.7345 |
| 20.1538 |
| 19.4728 |
| 18.9130 |
| 19.0786 |
| 18.6829 |
| 18.3919 |
| 18.3159 |
| 18.1461 |
| 18.1184 |
| 17.8188 |
| 17.6565 |
| 14.8208 |
| 14.5387 |
| 14.3477 |
| 14.2691 |
| 14.4317 |
| 14.1130 |
| 14.4401 |
| 14.4611 |
| 14.8299 |
| 14.6674 |
| 14.3974 |
| 14.4334 |
| 14.2233 |
| 14.6969 |
| 14.4706 |
| 14.2324 |
| 14.3605 |
| 14.0893 |
| 14.4068 |
| 13.7029 |
| 12.7029 |
| 12.7397 |
| 12.8782 |
| 12.5253 |
| 12.8769 |
| 12.5801 |
| 12.7523 |
| 12.6249 |
| 13.1416 |
| 12.0407 |
| 12.4614 |
| 12.3629 |
| 11.9555 |
| 11.8319 |
| 11.1065 |
| 11.3132 |
| 11.2169 |
| 11.3626 |
| 11.3593 |
| 11.0224 |
| 11.8270 |
| 12.0848 |
| 12.0716 |
| 12.7088 |
| 12.8977 |
| 12.5294 |
| 12.5873 |
| 12.9501 |
| 13.0769 |
| 12.9606 |
| 13.2974 |
| 13.7867 |
| 13.8825 |
| 14.0465 |
| 13.9670 |
| 13.8000 |
| 13.8991 |
| 13.6918 |
| 13.6246 |
| 13.9138 |
| 13.6862 |
| 13.8943 |
| 13.7312 |
| 13.6052 |
| 13.6931 |
| 13.7781 |
| 14.0113 |
| 13.9888 |
| 13.8380 |
| 13.9403 |
| 13.5988 |
| 13.8967 |
| 13.5188 |
| 13.3973 |
| 13.0268 |
| 12.8664 |
| 12.7870 |
| 13.0370 |
| 12.9771 |
| 12.7383 |
| 13.1018 |
| 12.9547 |
| 13.0316 |
| 12.7465 |
| 12.7413 |
| 13.0290 |
| 12.9843 |
| 13.1852 |
| 13.0161 |
| 12.9498 |
| 12.8667 |
| 12.7803 |
| 12.5808 |
| 12.6326 |
| 12.5320 |
| 12.6390 |
| 12.5367 |
| 12.3252 |
| 12.2039 |
| 12.1067 |
| 12.1298 |
| 11.9678 |
| 12.1240 |
| 12.2717 |
| 12.1014 |
| 12.2467 |
| 12.2115 |
| 12.0703 |
| 12.0417 |
| 11.8984 |
| 11.8492 |
| 11.8054 |
| 11.9211 |
| 11.8933 |
| 11.8842 |
| 11.9778 |
| 12.0372 |
| 12.1608 |
| 12.1199 |
| 12.1138 |
| 11.9528 |
| 11.9477 |
| 10.3973 |
| 10.4279 |
| 10.3117 |
| 10.2437 |
| 10.2947 |
| 10.2823 |
| 10.2501 |
| 10.2254 |
| 10.2232 |
| 10.2346 |
| 10.2373 |
| 10.2900 |
| 10.4201 |
| 10.4362 |
| 10.3698 |
| 10.4356 |
| 10.5407 |
| 10.3866 |
| 10.1433 |
| 10.1366 |
| 10.0345 |
| 10.0466 |
| 9.1968 |
| 9.1693 |
| 9.2326 |
| 8.9256 |
| 8.9831 |
| 8.9093 |
| 8.9449 |
| 9.0410 |
| 9.0055 |
| 9.0875 |
| 8.9463 |
| 9.0414 |
| 8.9824 |
| 8.8889 |
| 8.8236 |
| 8.9729 |
| 8.9987 |
| 8.8376 |
| 8.8608 |
| 8.8438 |
| 9.1169 |
| 8.9767 |
| 8.9733 |
| 9.0232 |
| 8.9752 |
| 8.8095 |
| 8.7006 |
| 8.5108 |
| 8.6214 |
| 8.5868 |
| 8.5682 |
| 8.6763 |
| 8.4946 |
| 8.5434 |
| 8.4559 |
| 8.5024 |
| 8.4649 |
| 8.5470 |
| 8.6604 |
| 8.7969 |
| 8.7095 |
| 8.6850 |
| 8.4322 |
| 8.6022 |
| 8.7101 |
| 8.8565 |
| 8.8220 |
| 8.7984 |
| 8.9500 |
| 8.8564 |
| 8.9208 |
| 9.0215 |
| 8.9616 |
| 9.0112 |
| 9.0912 |
| 8.9550 |
| 9.0427 |
| 9.3441 |
| 9.4787 |
| 9.6539 |
| 9.8831 |
| 9.8047 |
| 10.0012 |
| 9.8774 |
| 9.8763 |
| 9.7327 |
| 9.6593 |
| 9.5243 |
| 9.0943 |
| 9.0777 |
| 10.0670 |
| 9.9441 |
| 10.1793 |
| 10.2849 |
| 10.6514 |
| 10.4583 |
| 10.8459 |
| 10.9003 |
| 10.0701 |
| 9.9909 |
| 9.9710 |
| 9.8811 |
| 9.9011 |
| 10.0232 |
| 10.1339 |
| 9.7592 |
| 9.8027 |
| 9.6634 |
| 9.5253 |
| 9.4351 |
| 9.5773 |
| 9.5690 |
| 9.3303 |
| 9.1660 |
| 9.4394 |
| 9.4521 |
| 9.3355 |
| 9.2737 |
| 9.3260 |
| 9.1956 |
| 8.6816 |
| 8.4501 |
| 8.4264 |
| 8.3052 |
| 8.4013 |
| 8.3270 |
| 8.2530 |
| 8.1030 |
| 8.0947 |
| 7.9122 |
| 7.9815 |
| 7.7997 |
| 7.7447 |
| 7.8386 |
| 7.8907 |
| 7.7054 |
| 7.6938 |
| 7.6384 |
| 7.6445 |
| 7.6526 |
| 7.7230 |
| 7.8541 |
| 7.8379 |
| 7.8127 |
| 7.8165 |
| 7.8088 |
| 7.6493 |
| 7.7846 |
| 7.6494 |
| 7.6285 |
| 7.7749 |
| 7.7481 |
| 7.7369 |
| 7.7400 |