История дневной ставки MAD /JPY с Вторник, 30 Март 2004.
Максимально было достигнуто
1 марокканский дирхам = 15.6394 японская иена
минимум на
1 марокканский дирхам = 8.6130 японская иена
Date | MAD/JPY |
---|---|
15.5598 | |
15.3447 | |
15.4691 | |
15.2521 | |
15.2433 | |
15.1885 | |
15.0294 | |
15.0160 | |
14.8394 | |
14.6217 | |
14.9192 | |
14.9871 | |
14.9042 | |
14.8894 | |
14.7592 | |
14.7202 | |
14.8973 | |
14.6601 | |
14.5194 | |
14.2167 | |
14.3611 | |
14.1128 | |
14.3541 | |
14.5945 | |
14.7233 | |
14.6357 | |
14.8294 | |
14.6707 | |
14.4862 | |
14.5064 | |
14.5793 | |
14.3078 | |
14.5345 | |
14.5590 | |
14.3716 | |
14.4086 | |
14.3960 | |
14.3967 | |
14.6644 | |
14.6420 | |
14.4951 | |
14.4379 | |
14.5125 | |
14.2855 | |
14.3996 | |
14.7210 | |
14.3666 | |
14.2048 | |
13.7718 | |
13.7413 | |
13.7423 | |
13.5605 | |
13.4676 | |
13.5333 | |
13.7074 | |
13.2754 | |
13.2971 | |
12.8040 | |
13.0685 | |
13.1073 | |
12.9894 | |
12.8678 | |
12.9300 | |
12.8498 | |
12.8030 | |
12.6681 | |
12.7907 | |
12.5164 | |
12.6449 | |
13.0355 | |
13.0632 | |
12.9659 | |
13.0313 | |
13.1752 | |
13.0537 | |
13.3928 | |
13.6026 | |
13.6243 | |
13.5297 | |
13.2170 | |
13.1952 | |
13.2081 | |
13.3784 | |
13.3339 | |
13.2361 | |
13.1207 | |
13.1337 | |
12.7322 | |
13.1130 | |
12.7880 | |
13.3719 | |
13.1636 | |
13.4785 | |
13.5673 | |
13.5137 | |
13.4053 | |
13.4224 | |
13.3991 | |
12.9370 | |
12.8242 | |
12.7845 | |
12.9932 | |
12.9957 | |
12.8971 | |
12.2826 | |
12.1848 | |
11.6832 | |
12.0541 | |
12.1403 | |
12.3054 | |
12.3499 | |
12.1961 | |
12.2722 | |
12.4121 | |
12.4274 | |
12.4379 | |
12.3604 | |
12.2483 | |
12.2707 | |
12.3220 | |
12.2940 | |
12.4397 | |
12.4927 | |
12.4943 | |
12.5682 | |
12.5517 | |
12.6247 | |
12.5035 | |
12.2790 | |
12.3281 | |
12.1683 | |
12.2772 | |
12.3069 | |
12.2751 | |
12.1971 | |
12.1962 | |
12.2937 | |
12.2611 | |
12.3256 | |
12.2323 | |
12.3498 | |
12.4437 | |
12.4336 | |
12.3820 | |
12.4452 | |
12.3782 | |
12.3741 | |
12.3501 | |
12.3610 | |
12.3049 | |
12.2247 | |
12.1576 | |
12.1287 | |
12.2096 | |
12.1806 | |
12.1302 | |
12.1328 | |
12.1280 | |
12.0430 | |
11.9391 | |
11.7940 | |
11.7911 | |
11.7445 | |
11.6905 | |
11.5942 | |
11.5823 | |
11.8108 | |
11.6457 | |
11.6153 | |
11.5153 | |
11.1775 | |
11.5535 | |
11.4828 | |
11.4739 | |
11.4377 | |
11.5078 | |
11.3287 | |
11.4363 | |
11.4683 | |
11.4442 | |
11.4147 | |
11.3547 | |
11.3180 | |
11.5245 | |
11.5719 | |
11.5860 | |
11.4907 | |
11.5375 | |
11.4357 | |
11.3379 | |
11.2412 | |
11.2071 | |
11.1541 | |
11.1223 | |
11.0810 | |
11.0705 | |
11.1536 | |
11.2057 | |
10.9993 | |
10.9092 | |
10.9318 | |
10.9155 | |
10.8033 | |
10.7792 | |
10.7231 | |
10.5526 | |
10.5944 | |
10.7946 | |
11.2787 | |
11.1272 | |
10.9377 | |
11.3621 | |
11.4071 | |
11.2962 | |
11.3413 | |
11.3013 | |
11.2960 | |
11.4567 | |
11.4807 | |
11.3174 | |
11.3427 | |
11.3571 | |
11.4076 | |
11.2514 | |
11.2952 | |
11.2890 | |
11.2629 | |
11.2763 | |
11.3007 | |
11.3064 | |
11.3057 | |
11.2076 | |
11.0796 | |
11.0673 | |
11.0834 | |
11.1530 | |
11.0971 | |
10.9826 | |
11.0627 | |
11.0829 | |
11.0342 | |
11.0723 | |
11.3310 | |
11.2344 | |
11.2940 | |
11.3205 | |
11.2642 | |
11.2858 | |
11.2483 | |
11.2583 | |
11.1724 | |
11.2971 | |
11.3849 | |
11.3254 | |
11.4748 | |
11.5604 | |
11.6404 | |
11.6681 | |
11.5618 | |
11.5163 | |
11.4416 | |
11.6076 | |
11.5675 | |
11.6661 | |
11.6326 | |
11.5969 | |
11.5582 | |
11.5317 | |
11.4674 | |
11.4709 | |
11.3695 | |
11.4571 | |
11.4741 | |
11.5588 | |
11.7701 | |
11.9073 | |
11.9497 | |
11.9266 | |
11.8920 | |
11.8539 | |
11.9211 | |
11.7770 | |
11.8762 | |
11.8542 | |
11.9352 | |
12.0742 | |
12.0589 | |
11.8861 | |
11.7803 | |
11.7720 | |
11.8223 | |
11.5473 | |
11.5907 | |
11.7601 | |
11.7579 | |
11.7971 | |
11.8843 | |
11.7660 | |
11.6741 | |
11.5602 | |
11.5715 | |
11.6831 | |
11.5929 | |
11.4913 | |
11.7618 | |
11.7166 | |
11.6336 | |
11.7644 | |
11.7719 | |
11.6850 | |
11.6099 | |
11.4798 | |
11.5661 | |
11.5666 | |
11.5720 | |
11.5567 | |
11.6313 | |
11.6429 | |
11.8009 | |
11.8798 | |
11.8784 | |
12.0299 | |
12.0035 | |
12.0878 | |
12.0840 | |
12.1012 | |
11.9022 | |
12.0014 | |
11.9431 | |
11.8250 | |
11.9065 | |
11.9708 | |
11.9367 | |
11.8921 | |
12.0054 | |
11.9042 | |
11.9228 | |
11.9295 | |
11.8960 | |
11.9332 | |
11.7125 | |
11.7192 | |
11.6468 | |
11.4999 | |
11.6495 | |
11.7212 | |
11.6916 | |
11.6714 | |
11.7079 | |
11.8123 | |
11.7305 | |
11.4517 | |
11.4047 | |
11.2588 | |
11.3454 | |
11.3503 | |
11.3886 | |
11.5224 | |
11.4447 | |
11.2920 | |
11.0683 | |
10.8410 | |
10.9890 | |
11.0429 | |
11.1500 | |
11.2440 | |
11.4361 | |
11.3046 | |
11.1841 | |
11.2457 | |
11.2945 | |
11.1947 | |
11.3561 | |
11.2838 | |
11.3840 | |
11.4963 | |
11.5540 | |
11.5481 | |
11.4931 | |
11.4443 | |
11.4485 | |
11.0922 | |
11.0440 | |
10.8584 | |
10.6602 | |
10.6325 | |
10.5195 | |
10.5702 | |
10.6273 | |
10.4695 | |
10.3576 | |
10.4590 | |
10.5424 | |
10.6081 | |
10.4771 | |
10.3826 | |
10.3847 | |
10.4622 | |
10.4962 | |
10.7338 | |
10.8058 | |
10.3823 | |
10.6381 | |
10.3639 | |
10.8186 | |
11.0446 | |
11.1516 | |
11.2827 | |
11.3492 | |
11.2906 | |
11.1693 | |
11.2299 | |
11.3935 | |
11.2614 | |
11.2648 | |
11.6553 | |
11.5770 | |
11.5335 | |
11.6386 | |
11.5504 | |
11.5130 | |
11.5466 | |
11.6620 | |
12.0175 | |
12.1897 | |
11.9028 | |
11.8918 | |
11.8992 | |
12.2182 | |
12.1987 | |
12.2954 | |
12.3343 | |
12.4126 | |
12.2050 | |
12.3113 | |
12.3273 | |
12.3546 | |
12.2952 | |
12.3560 | |
12.3726 | |
12.4584 | |
12.3795 | |
12.3709 | |
12.3933 | |
12.4614 | |
12.2415 | |
12.4885 | |
12.4955 | |
12.7245 | |
12.6850 | |
12.6036 | |
12.6076 | |
12.5455 | |
12.5936 | |
12.5488 | |
12.6735 | |
12.7924 | |
12.7737 | |
12.8972 | |
12.6583 | |
12.3937 | |
12.4377 | |
12.3406 | |
12.3431 | |
12.0484 | |
11.9676 | |
11.9474 | |
12.1774 | |
12.1296 | |
12.1959 | |
12.0264 | |
12.2699 | |
12.4473 | |
12.4618 | |
12.4280 | |
12.4183 | |
12.2970 | |
12.2832 | |
12.5305 | |
12.8288 | |
13.0560 | |
13.3604 | |
13.3343 | |
13.3231 | |
13.5202 | |
13.3782 | |
13.3371 | |
13.1689 | |
12.9484 | |
12.8460 | |
12.3644 | |
12.3248 | |
12.2884 | |
12.4300 | |
12.5200 | |
12.5923 | |
12.4903 | |
12.2990 | |
12.2924 | |
12.3223 | |
12.2654 | |
12.2359 | |
12.3101 | |
12.2361 | |
12.2286 | |
12.3147 | |
12.3486 | |
12.3538 | |
12.3505 | |
12.3320 | |
12.4340 | |
12.3992 | |
12.4082 | |
12.3899 | |
12.5003 | |
12.5786 | |
12.6281 | |
12.5957 | |
12.5459 | |
12.6193 | |
12.6396 | |
12.5574 | |
12.5857 | |
12.7392 | |
12.4248 | |
12.5397 | |
12.4492 | |
12.4346 | |
12.2281 | |
12.4903 | |
12.6025 | |
12.5876 | |
12.6619 | |
12.8846 | |
12.6953 | |
12.6136 | |
12.5899 | |
12.4357 | |
12.2500 | |
12.0463 | |
11.8769 | |
11.8846 | |
11.9708 | |
11.9548 | |
11.9133 | |
11.7267 | |
11.8672 | |
11.9195 | |
11.8239 | |
11.8029 | |
11.7424 | |
11.7834 | |
11.6488 | |
11.5471 | |
11.6701 | |
11.6473 | |
11.8083 | |
11.7017 | |
11.7011 | |
11.6770 | |
11.5183 | |
11.2978 | |
11.7091 | |
11.7097 | |
11.7680 | |
11.8872 | |
11.8779 | |
11.6793 | |
11.5017 | |
11.6696 | |
11.4050 | |
11.5686 | |
10.8227 | |
10.9596 | |
11.1242 | |
11.2795 | |
10.9519 | |
10.9454 | |
11.2152 | |
11.2342 | |
11.1605 | |
10.9073 | |
10.7067 | |
10.6848 | |
10.3335 | |
10.2424 | |
10.0213 | |
9.8863 | |
9.5821 | |
9.6439 | |
9.5719 | |
9.3583 | |
9.1186 | |
9.2560 | |
9.2672 | |
9.3596 | |
9.1673 | |
9.1415 | |
9.0498 | |
9.0561 | |
9.2378 | |
9.0081 | |
8.8992 | |
8.9241 | |
8.8866 | |
8.7762 | |
8.7984 | |
8.7113 | |
8.6442 | |
8.7690 | |
8.8885 | |
9.0564 | |
9.0212 | |
8.9995 | |
9.0032 | |
8.8428 | |
9.0247 | |
9.1241 | |
9.2526 | |
9.3650 | |
9.4726 | |
9.5702 | |
9.4545 | |
9.5804 | |
9.8207 | |
9.8538 | |
9.8558 | |
9.6774 | |
9.6512 | |
9.6727 | |
9.4526 | |
9.1895 | |
8.9937 | |
8.9884 | |
9.0024 | |
8.7776 | |
8.8325 | |
8.9404 | |
9.1532 | |
9.1129 | |
9.2338 | |
9.3413 | |
9.2960 | |
9.2637 | |
9.3785 | |
9.5739 | |
9.6899 | |
9.3657 | |
9.4339 | |
9.2954 | |
9.1353 | |
9.1930 | |
9.2953 | |
9.3916 | |
9.6116 | |
9.8153 | |
9.7580 | |
9.7253 | |
9.7555 | |
9.7793 | |
9.9218 | |
9.8582 | |
10.0059 | |
10.3345 | |
10.1498 | |
10.0923 | |
10.1898 | |
10.2979 | |
10.2030 | |
10.1698 | |
10.1074 | |
10.2141 | |
10.5944 | |
10.5427 | |
10.4406 | |
10.7889 | |
10.5889 | |
10.1766 | |
10.1821 | |
10.1166 | |
10.2162 | |
10.0615 | |
10.1241 | |
10.0215 | |
9.9510 | |
10.0211 | |
10.0171 | |
9.8469 | |
9.6278 | |
9.7373 | |
9.7761 | |
9.8778 | |
9.9594 | |
9.8667 | |
9.9473 | |
10.1512 | |
10.1004 | |
10.0112 | |
9.9575 | |
10.0381 | |
10.0299 | |
10.1446 | |
10.1684 | |
10.1488 | |
10.0564 | |
9.6818 | |
9.7655 | |
9.7072 | |
9.7699 | |
9.8691 | |
10.1807 | |
10.1546 | |
10.1102 | |
10.1154 | |
10.0870 | |
9.9388 | |
9.9984 | |
10.2302 | |
10.1985 | |
10.0219 | |
10.2119 | |
10.1507 | |
10.3542 | |
10.8516 | |
11.2171 | |
11.2311 | |
11.0685 | |
11.3124 | |
11.3381 | |
11.1450 | |
10.8523 | |
11.0636 | |
11.0081 | |
10.7724 | |
11.0738 | |
10.9175 | |
10.8833 | |
11.1964 | |
11.3060 | |
11.5129 | |
11.8093 | |
11.7879 | |
11.6491 | |
11.5296 | |
11.4226 | |
11.6770 | |
11.3648 | |
11.6956 | |
11.7241 | |
11.8282 | |
11.7333 | |
12.1276 | |
11.8863 | |
11.7071 | |
11.5772 | |
11.5894 | |
11.9070 | |
11.6600 | |
11.8000 | |
11.7518 | |
11.9944 | |
11.7798 | |
12.1983 | |
12.0604 | |
12.0086 | |
11.8674 | |
11.4922 | |
11.7860 | |
11.9325 | |
11.8333 | |
12.0552 | |
12.1483 | |
12.0761 | |
11.8069 | |
11.5905 | |
11.8557 | |
11.7669 | |
11.3951 | |
11.4695 | |
11.9160 | |
12.1704 | |
11.5209 | |
11.7275 | |
11.5364 | |
11.2720 | |
11.1058 | |
10.9337 | |
10.6211 | |
10.7193 | |
10.3267 | |
10.4383 | |
10.6411 | |
10.7157 | |
11.3102 | |
11.4186 | |
11.1628 | |
10.9583 | |
10.8050 | |
10.6893 | |
11.1231 | |
11.0858 | |
11.4410 | |
11.4089 | |
10.5501 | |
12.2276 | |
12.2548 | |
12.3584 | |
13.3465 | |
13.6290 | |
13.2888 | |
13.6087 | |
13.9592 | |
14.2669 | |
14.2743 | |
14.5156 | |
14.7365 | |
14.7921 | |
14.7625 | |
14.7136 | |
14.6596 | |
14.5364 | |
14.6311 | |
14.6214 | |
14.5876 | |
14.1932 | |
14.2421 | |
14.1923 | |
14.0374 | |
14.2271 | |
14.2421 | |
14.3158 | |
13.9099 | |
14.0367 | |
13.7189 | |
13.5623 | |
13.3209 | |
13.6833 | |
13.7488 | |
14.0664 | |
13.9194 | |
13.7042 | |
13.9219 | |
13.9014 | |
13.5998 | |
14.1358 | |
14.1311 | |
14.4982 | |
14.5591 | |
14.3353 | |
14.4735 | |
14.2792 | |
14.0979 | |
14.2186 | |
14.0783 | |
14.6091 | |
14.5926 | |
14.2483 | |
14.7920 | |
14.6032 | |
14.5871 | |
14.4096 | |
14.2031 | |
14.0356 | |
14.0345 | |
14.1648 | |
13.8416 | |
14.4213 | |
14.5573 | |
14.4693 | |
14.9314 | |
14.9540 | |
15.0193 | |
14.8681 | |
14.9063 | |
14.8845 | |
14.5632 | |
14.7033 | |
14.6335 | |
14.5861 | |
14.5527 | |
14.6142 | |
14.5175 | |
14.3311 | |
14.5160 | |
14.2946 | |
14.1080 | |
14.0192 | |
13.9972 | |
13.8869 | |
13.5691 | |
14.2588 | |
14.1147 | |
14.2094 | |
13.9760 | |
14.1876 | |
14.1948 | |
14.0680 | |
13.8218 | |
14.0614 | |
14.0444 | |
13.8715 | |
13.7777 | |
13.7559 | |
13.6793 | |
13.7071 | |
13.6257 | |
13.5781 | |
13.4787 | |
13.5689 | |
13.5151 | |
13.5792 | |
13.5196 | |
13.4205 | |
13.5197 | |
13.4797 | |
13.4813 | |
13.5407 | |
13.5310 | |
13.4083 | |
13.3253 | |
13.1802 | |
13.3307 | |
13.2880 | |
13.1163 | |
13.2419 | |
13.2262 | |
13.1552 | |
13.0100 | |
13.0607 | |
12.9510 | |
12.8759 | |
12.7599 | |
12.8394 | |
12.8921 | |
12.8743 | |
13.0005 | |
13.0672 | |
12.9795 | |
12.7993 | |
12.8546 | |
12.9627 | |
12.8743 | |
12.6132 | |
12.9296 | |
12.8350 | |
13.0627 | |
12.9879 | |
12.8132 | |
12.7097 | |
12.6065 | |
12.6380 | |
12.6024 | |
12.6989 | |
13.1064 | |
13.0386 | |
12.8141 | |
12.8592 | |
12.7651 | |
12.7145 | |
12.7650 | |
12.6193 | |
12.6187 | |
12.5694 | |
12.4051 | |
12.3483 | |
12.3141 | |
12.2352 | |
12.4055 | |
12.3501 | |
12.1991 | |
12.2933 | |
12.5567 | |
12.4555 | |
12.2460 | |
12.3166 | |
12.2782 | |
12.1697 | |
12.1038 | |
12.1279 | |
12.0360 | |
11.9159 | |
12.2043 | |
12.2532 | |
12.2235 | |
12.1482 | |
12.2084 | |
12.3345 | |
12.5665 | |
12.6087 | |
12.5799 | |
12.5088 | |
12.4612 | |
12.5845 | |
12.4451 | |
12.4022 | |
12.4137 | |
12.2856 | |
12.1344 | |
12.1683 | |
12.0773 | |
12.0288 | |
12.2778 | |
12.3835 | |
12.4896 | |
12.4855 | |
12.4721 | |
12.3537 | |
12.2121 | |
12.0768 | |
12.2869 | |
12.3019 | |
12.2338 | |
12.3059 | |
12.3626 | |
12.2778 | |
12.3988 | |
12.4040 | |
12.1401 | |
12.2538 | |
12.1271 | |
12.0784 | |
12.1742 | |
12.4020 | |
12.3316 | |
12.2263 | |
12.1609 | |
12.1870 | |
12.1909 | |
12.1697 | |
11.9893 | |
11.9789 | |
12.2066 | |
12.2808 | |
12.1682 | |
12.2678 | |
12.5356 | |
12.3156 | |
12.0248 | |
11.7850 | |
11.9589 | |
11.6624 | |
11.5457 |