Historia de las tarifas diarias MAD /JPY desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dírham marroquí = 15.6231 yen
el mínimo en
1 dírham marroquí = 8.6130 yen
la historia precio de JPY / MAD
Date | MAD/JPY |
| 15.4691 |
| 15.2521 |
| 15.2433 |
| 15.1885 |
| 15.0294 |
| 15.0160 |
| 14.8394 |
| 14.6217 |
| 14.9192 |
| 14.9871 |
| 14.9042 |
| 14.8894 |
| 14.7592 |
| 14.7202 |
| 14.8973 |
| 14.6601 |
| 14.5194 |
| 14.2167 |
| 14.3611 |
| 14.1128 |
| 14.3541 |
| 14.5945 |
| 14.7233 |
| 14.6357 |
| 14.8294 |
| 14.6707 |
| 14.4862 |
| 14.5064 |
| 14.5793 |
| 14.3078 |
| 14.5345 |
| 14.5590 |
| 14.3716 |
| 14.4086 |
| 14.3960 |
| 14.3967 |
| 14.6644 |
| 14.6420 |
| 14.4951 |
| 14.4379 |
| 14.5125 |
| 14.2855 |
| 14.3996 |
| 14.7210 |
| 14.3666 |
| 14.2048 |
| 13.7718 |
| 13.7413 |
| 13.7423 |
| 13.5605 |
| 13.4676 |
| 13.5333 |
| 13.7074 |
| 13.2754 |
| 13.2971 |
| 12.8040 |
| 13.0685 |
| 13.1073 |
| 12.9894 |
| 12.8678 |
| 12.9300 |
| 12.8498 |
| 12.8030 |
| 12.6681 |
| 12.7907 |
| 12.5164 |
| 12.6449 |
| 13.0355 |
| 13.0632 |
| 12.9659 |
| 13.0313 |
| 13.1752 |
| 13.0537 |
| 13.3928 |
| 13.6026 |
| 13.6243 |
| 13.5297 |
| 13.2170 |
| 13.1952 |
| 13.2081 |
| 13.3784 |
| 13.3339 |
| 13.2361 |
| 13.1207 |
| 13.1337 |
| 12.7322 |
| 13.1130 |
| 12.7880 |
| 13.3719 |
| 13.1636 |
| 13.4785 |
| 13.5673 |
| 13.5137 |
| 13.4053 |
| 13.4224 |
| 13.3991 |
| 12.9370 |
| 12.8242 |
| 12.7845 |
| 12.9932 |
| 12.9957 |
| 12.8971 |
| 12.2826 |
| 12.1848 |
| 11.6832 |
| 12.0541 |
| 12.1403 |
| 12.3054 |
| 12.3499 |
| 12.1961 |
| 12.2722 |
| 12.4121 |
| 12.4274 |
| 12.4379 |
| 12.3604 |
| 12.2483 |
| 12.2707 |
| 12.3220 |
| 12.2940 |
| 12.4397 |
| 12.4927 |
| 12.4943 |
| 12.5682 |
| 12.5517 |
| 12.6247 |
| 12.5035 |
| 12.2790 |
| 12.3281 |
| 12.1683 |
| 12.2772 |
| 12.3069 |
| 12.2751 |
| 12.1971 |
| 12.1962 |
| 12.2937 |
| 12.2611 |
| 12.3256 |
| 12.2323 |
| 12.3498 |
| 12.4437 |
| 12.4336 |
| 12.3820 |
| 12.4452 |
| 12.3782 |
| 12.3741 |
| 12.3501 |
| 12.3610 |
| 12.3049 |
| 12.2247 |
| 12.1576 |
| 12.1287 |
| 12.2096 |
| 12.1806 |
| 12.1302 |
| 12.1328 |
| 12.1280 |
| 12.0430 |
| 11.9391 |
| 11.7940 |
| 11.7911 |
| 11.7445 |
| 11.6905 |
| 11.5942 |
| 11.5823 |
| 11.8108 |
| 11.6457 |
| 11.6153 |
| 11.5153 |
| 11.1775 |
| 11.5535 |
| 11.4828 |
| 11.4739 |
| 11.4377 |
| 11.5078 |
| 11.3287 |
| 11.4363 |
| 11.4683 |
| 11.4442 |
| 11.4147 |
| 11.3547 |
| 11.3180 |
| 11.5245 |
| 11.5719 |
| 11.5860 |
| 11.4907 |
| 11.5375 |
| 11.4357 |
| 11.3379 |
| 11.2412 |
| 11.2071 |
| 11.1541 |
| 11.1223 |
| 11.0810 |
| 11.0705 |
| 11.1536 |
| 11.2057 |
| 10.9993 |
| 10.9092 |
| 10.9318 |
| 10.9155 |
| 10.8033 |
| 10.7792 |
| 10.7231 |
| 10.5526 |
| 10.5944 |
| 10.7946 |
| 11.2787 |
| 11.1272 |
| 10.9377 |
| 11.3621 |
| 11.4071 |
| 11.2962 |
| 11.3413 |
| 11.3013 |
| 11.2960 |
| 11.4567 |
| 11.4807 |
| 11.3174 |
| 11.3427 |
| 11.3571 |
| 11.4076 |
| 11.2514 |
| 11.2952 |
| 11.2890 |
| 11.2629 |
| 11.2763 |
| 11.3007 |
| 11.3064 |
| 11.3057 |
| 11.2076 |
| 11.0796 |
| 11.0673 |
| 11.0834 |
| 11.1530 |
| 11.0971 |
| 10.9826 |
| 11.0627 |
| 11.0829 |
| 11.0342 |
| 11.0723 |
| 11.3310 |
| 11.2344 |
| 11.2940 |
| 11.3205 |
| 11.2642 |
| 11.2858 |
| 11.2483 |
| 11.2583 |
| 11.1724 |
| 11.2971 |
| 11.3849 |
| 11.3254 |
| 11.4748 |
| 11.5604 |
| 11.6404 |
| 11.6681 |
| 11.5618 |
| 11.5163 |
| 11.4416 |
| 11.6076 |
| 11.5675 |
| 11.6661 |
| 11.6326 |
| 11.5969 |
| 11.5582 |
| 11.5317 |
| 11.4674 |
| 11.4709 |
| 11.3695 |
| 11.4571 |
| 11.4741 |
| 11.5588 |
| 11.7701 |
| 11.9073 |
| 11.9497 |
| 11.9266 |
| 11.8920 |
| 11.8539 |
| 11.9211 |
| 11.7770 |
| 11.8762 |
| 11.8542 |
| 11.9352 |
| 12.0742 |
| 12.0589 |
| 11.8861 |
| 11.7803 |
| 11.7720 |
| 11.8223 |
| 11.5473 |
| 11.5907 |
| 11.7601 |
| 11.7579 |
| 11.7971 |
| 11.8843 |
| 11.7660 |
| 11.6741 |
| 11.5602 |
| 11.5715 |
| 11.6831 |
| 11.5929 |
| 11.4913 |
| 11.7618 |
| 11.7166 |
| 11.6336 |
| 11.7644 |
| 11.7719 |
| 11.6850 |
| 11.6099 |
| 11.4798 |
| 11.5661 |
| 11.5666 |
| 11.5720 |
| 11.5567 |
| 11.6313 |
| 11.6429 |
| 11.8009 |
| 11.8798 |
| 11.8784 |
| 12.0299 |
| 12.0035 |
| 12.0878 |
| 12.0840 |
| 12.1012 |
| 11.9022 |
| 12.0014 |
| 11.9431 |
| 11.8250 |
| 11.9065 |
| 11.9708 |
| 11.9367 |
| 11.8921 |
| 12.0054 |
| 11.9042 |
| 11.9228 |
| 11.9295 |
| 11.8960 |
| 11.9332 |
| 11.7125 |
| 11.7192 |
| 11.6468 |
| 11.4999 |
| 11.6495 |
| 11.7212 |
| 11.6916 |
| 11.6714 |
| 11.7079 |
| 11.8123 |
| 11.7305 |
| 11.4517 |
| 11.4047 |
| 11.2588 |
| 11.3454 |
| 11.3503 |
| 11.3886 |
| 11.5224 |
| 11.4447 |
| 11.2920 |
| 11.0683 |
| 10.8410 |
| 10.9890 |
| 11.0429 |
| 11.1500 |
| 11.2440 |
| 11.4361 |
| 11.3046 |
| 11.1841 |
| 11.2457 |
| 11.2945 |
| 11.1947 |
| 11.3561 |
| 11.2838 |
| 11.3840 |
| 11.4963 |
| 11.5540 |
| 11.5481 |
| 11.4931 |
| 11.4443 |
| 11.4485 |
| 11.0922 |
| 11.0440 |
| 10.8584 |
| 10.6602 |
| 10.6325 |
| 10.5195 |
| 10.5702 |
| 10.6273 |
| 10.4695 |
| 10.3576 |
| 10.4590 |
| 10.5424 |
| 10.6081 |
| 10.4771 |
| 10.3826 |
| 10.3847 |
| 10.4622 |
| 10.4962 |
| 10.7338 |
| 10.8058 |
| 10.3823 |
| 10.6381 |
| 10.3639 |
| 10.8186 |
| 11.0446 |
| 11.1516 |
| 11.2827 |
| 11.3492 |
| 11.2906 |
| 11.1693 |
| 11.2299 |
| 11.3935 |
| 11.2614 |
| 11.2648 |
| 11.6553 |
| 11.5770 |
| 11.5335 |
| 11.6386 |
| 11.5504 |
| 11.5130 |
| 11.5466 |
| 11.6620 |
| 12.0175 |
| 12.1897 |
| 11.9028 |
| 11.8918 |
| 11.8992 |
| 12.2182 |
| 12.1987 |
| 12.2954 |
| 12.3343 |
| 12.4126 |
| 12.2050 |
| 12.3113 |
| 12.3273 |
| 12.3546 |
| 12.2952 |
| 12.3560 |
| 12.3726 |
| 12.4584 |
| 12.3795 |
| 12.3709 |
| 12.3933 |
| 12.4614 |
| 12.2415 |
| 12.4885 |
| 12.4955 |
| 12.7245 |
| 12.6850 |
| 12.6036 |
| 12.6076 |
| 12.5455 |
| 12.5936 |
| 12.5488 |
| 12.6735 |
| 12.7924 |
| 12.7737 |
| 12.8972 |
| 12.6583 |
| 12.3937 |
| 12.4377 |
| 12.3406 |
| 12.3431 |
| 12.0484 |
| 11.9676 |
| 11.9474 |
| 12.1774 |
| 12.1296 |
| 12.1959 |
| 12.0264 |
| 12.2699 |
| 12.4473 |
| 12.4618 |
| 12.4280 |
| 12.4183 |
| 12.2970 |
| 12.2832 |
| 12.5305 |
| 12.8288 |
| 13.0560 |
| 13.3604 |
| 13.3343 |
| 13.3231 |
| 13.5202 |
| 13.3782 |
| 13.3371 |
| 13.1689 |
| 12.9484 |
| 12.8460 |
| 12.3644 |
| 12.3248 |
| 12.2884 |
| 12.4300 |
| 12.5200 |
| 12.5923 |
| 12.4903 |
| 12.2990 |
| 12.2924 |
| 12.3223 |
| 12.2654 |
| 12.2359 |
| 12.3101 |
| 12.2361 |
| 12.2286 |
| 12.3147 |
| 12.3486 |
| 12.3538 |
| 12.3505 |
| 12.3320 |
| 12.4340 |
| 12.3992 |
| 12.4082 |
| 12.3899 |
| 12.5003 |
| 12.5786 |
| 12.6281 |
| 12.5957 |
| 12.5459 |
| 12.6193 |
| 12.6396 |
| 12.5574 |
| 12.5857 |
| 12.7392 |
| 12.4248 |
| 12.5397 |
| 12.4492 |
| 12.4346 |
| 12.2281 |
| 12.4903 |
| 12.6025 |
| 12.5876 |
| 12.6619 |
| 12.8846 |
| 12.6953 |
| 12.6136 |
| 12.5899 |
| 12.4357 |
| 12.2500 |
| 12.0463 |
| 11.8769 |
| 11.8846 |
| 11.9708 |
| 11.9548 |
| 11.9133 |
| 11.7267 |
| 11.8672 |
| 11.9195 |
| 11.8239 |
| 11.8029 |
| 11.7424 |
| 11.7834 |
| 11.6488 |
| 11.5471 |
| 11.6701 |
| 11.6473 |
| 11.8083 |
| 11.7017 |
| 11.7011 |
| 11.6770 |
| 11.5183 |
| 11.2978 |
| 11.7091 |
| 11.7097 |
| 11.7680 |
| 11.8872 |
| 11.8779 |
| 11.6793 |
| 11.5017 |
| 11.6696 |
| 11.4050 |
| 11.5686 |
| 10.8227 |
| 10.9596 |
| 11.1242 |
| 11.2795 |
| 10.9519 |
| 10.9454 |
| 11.2152 |
| 11.2342 |
| 11.1605 |
| 10.9073 |
| 10.7067 |
| 10.6848 |
| 10.3335 |
| 10.2424 |
| 10.0213 |
| 9.8863 |
| 9.5821 |
| 9.6439 |
| 9.5719 |
| 9.3583 |
| 9.1186 |
| 9.2560 |
| 9.2672 |
| 9.3596 |
| 9.1673 |
| 9.1415 |
| 9.0498 |
| 9.0561 |
| 9.2378 |
| 9.0081 |
| 8.8992 |
| 8.9241 |
| 8.8866 |
| 8.7762 |
| 8.7984 |
| 8.7113 |
| 8.6442 |
| 8.7690 |
| 8.8885 |
| 9.0564 |
| 9.0212 |
| 8.9995 |
| 9.0032 |
| 8.8428 |
| 9.0247 |
| 9.1241 |
| 9.2526 |
| 9.3650 |
| 9.4726 |
| 9.5702 |
| 9.4545 |
| 9.5804 |
| 9.8207 |
| 9.8538 |
| 9.8558 |
| 9.6774 |
| 9.6512 |
| 9.6727 |
| 9.4526 |
| 9.1895 |
| 8.9937 |
| 8.9884 |
| 9.0024 |
| 8.7776 |
| 8.8325 |
| 8.9404 |
| 9.1532 |
| 9.1129 |
| 9.2338 |
| 9.3413 |
| 9.2960 |
| 9.2637 |
| 9.3785 |
| 9.5739 |
| 9.6899 |
| 9.3657 |
| 9.4339 |
| 9.2954 |
| 9.1353 |
| 9.1930 |
| 9.2953 |
| 9.3916 |
| 9.6116 |
| 9.8153 |
| 9.7580 |
| 9.7253 |
| 9.7555 |
| 9.7793 |
| 9.9218 |
| 9.8582 |
| 10.0059 |
| 10.3345 |
| 10.1498 |
| 10.0923 |
| 10.1898 |
| 10.2979 |
| 10.2030 |
| 10.1698 |
| 10.1074 |
| 10.2141 |
| 10.5944 |
| 10.5427 |
| 10.4406 |
| 10.7889 |
| 10.5889 |
| 10.1766 |
| 10.1821 |
| 10.1166 |
| 10.2162 |
| 10.0615 |
| 10.1241 |
| 10.0215 |
| 9.9510 |
| 10.0211 |
| 10.0171 |
| 9.8469 |
| 9.6278 |
| 9.7373 |
| 9.7761 |
| 9.8778 |
| 9.9594 |
| 9.8667 |
| 9.9473 |
| 10.1512 |
| 10.1004 |
| 10.0112 |
| 9.9575 |
| 10.0381 |
| 10.0299 |
| 10.1446 |
| 10.1684 |
| 10.1488 |
| 10.0564 |
| 9.6818 |
| 9.7655 |
| 9.7072 |
| 9.7699 |
| 9.8691 |
| 10.1807 |
| 10.1546 |
| 10.1102 |
| 10.1154 |
| 10.0870 |
| 9.9388 |
| 9.9984 |
| 10.2302 |
| 10.1985 |
| 10.0219 |
| 10.2119 |
| 10.1507 |
| 10.3542 |
| 10.8516 |
| 11.2171 |
| 11.2311 |
| 11.0685 |
| 11.3124 |
| 11.3381 |
| 11.1450 |
| 10.8523 |
| 11.0636 |
| 11.0081 |
| 10.7724 |
| 11.0738 |
| 10.9175 |
| 10.8833 |
| 11.1964 |
| 11.3060 |
| 11.5129 |
| 11.8093 |
| 11.7879 |
| 11.6491 |
| 11.5296 |
| 11.4226 |
| 11.6770 |
| 11.3648 |
| 11.6956 |
| 11.7241 |
| 11.8282 |
| 11.7333 |
| 12.1276 |
| 11.8863 |
| 11.7071 |
| 11.5772 |
| 11.5894 |
| 11.9070 |
| 11.6600 |
| 11.8000 |
| 11.7518 |
| 11.9944 |
| 11.7798 |
| 12.1983 |
| 12.0604 |
| 12.0086 |
| 11.8674 |
| 11.4922 |
| 11.7860 |
| 11.9325 |
| 11.8333 |
| 12.0552 |
| 12.1483 |
| 12.0761 |
| 11.8069 |
| 11.5905 |
| 11.8557 |
| 11.7669 |
| 11.3951 |
| 11.4695 |
| 11.9160 |
| 12.1704 |
| 11.5209 |
| 11.7275 |
| 11.5364 |
| 11.2720 |
| 11.1058 |
| 10.9337 |
| 10.6211 |
| 10.7193 |
| 10.3267 |
| 10.4383 |
| 10.6411 |
| 10.7157 |
| 11.3102 |
| 11.4186 |
| 11.1628 |
| 10.9583 |
| 10.8050 |
| 10.6893 |
| 11.1231 |
| 11.0858 |
| 11.4410 |
| 11.4089 |
| 10.5501 |
| 12.2276 |
| 12.2548 |
| 12.3584 |
| 13.3465 |
| 13.6290 |
| 13.2888 |
| 13.6087 |
| 13.9592 |
| 14.2669 |
| 14.2743 |
| 14.5156 |
| 14.7365 |
| 14.7921 |
| 14.7625 |
| 14.7136 |
| 14.6596 |
| 14.5364 |
| 14.6311 |
| 14.6214 |
| 14.5876 |
| 14.1932 |
| 14.2421 |
| 14.1923 |
| 14.0374 |
| 14.2271 |
| 14.2421 |
| 14.3158 |
| 13.9099 |
| 14.0367 |
| 13.7189 |
| 13.5623 |
| 13.3209 |
| 13.6833 |
| 13.7488 |
| 14.0664 |
| 13.9194 |
| 13.7042 |
| 13.9219 |
| 13.9014 |
| 13.5998 |
| 14.1358 |
| 14.1311 |
| 14.4982 |
| 14.5591 |
| 14.3353 |
| 14.4735 |
| 14.2792 |
| 14.0979 |
| 14.2186 |
| 14.0783 |
| 14.6091 |
| 14.5926 |
| 14.2483 |
| 14.7920 |
| 14.6032 |
| 14.5871 |
| 14.4096 |
| 14.2031 |
| 14.0356 |
| 14.0345 |
| 14.1648 |
| 13.8416 |
| 14.4213 |
| 14.5573 |
| 14.4693 |
| 14.9314 |
| 14.9540 |
| 15.0193 |
| 14.8681 |
| 14.9063 |
| 14.8845 |
| 14.5632 |
| 14.7033 |
| 14.6335 |
| 14.5861 |
| 14.5527 |
| 14.6142 |
| 14.5175 |
| 14.3311 |
| 14.5160 |
| 14.2946 |
| 14.1080 |
| 14.0192 |
| 13.9972 |
| 13.8869 |
| 13.5691 |
| 14.2588 |
| 14.1147 |
| 14.2094 |
| 13.9760 |
| 14.1876 |
| 14.1948 |
| 14.0680 |
| 13.8218 |
| 14.0614 |
| 14.0444 |
| 13.8715 |
| 13.7777 |
| 13.7559 |
| 13.6793 |
| 13.7071 |
| 13.6257 |
| 13.5781 |
| 13.4787 |
| 13.5689 |
| 13.5151 |
| 13.5792 |
| 13.5196 |
| 13.4205 |
| 13.5197 |
| 13.4797 |
| 13.4813 |
| 13.5407 |
| 13.5310 |
| 13.4083 |
| 13.3253 |
| 13.1802 |
| 13.3307 |
| 13.2880 |
| 13.1163 |
| 13.2419 |
| 13.2262 |
| 13.1552 |
| 13.0100 |
| 13.0607 |
| 12.9510 |
| 12.8759 |
| 12.7599 |
| 12.8394 |
| 12.8921 |
| 12.8743 |
| 13.0005 |
| 13.0672 |
| 12.9795 |
| 12.7993 |
| 12.8546 |
| 12.9627 |
| 12.8743 |
| 12.6132 |
| 12.9296 |
| 12.8350 |
| 13.0627 |
| 12.9879 |
| 12.8132 |
| 12.7097 |
| 12.6065 |
| 12.6380 |
| 12.6024 |
| 12.6989 |
| 13.1064 |
| 13.0386 |
| 12.8141 |
| 12.8592 |
| 12.7651 |
| 12.7145 |
| 12.7650 |
| 12.6193 |
| 12.6187 |
| 12.5694 |
| 12.4051 |
| 12.3483 |
| 12.3141 |
| 12.2352 |
| 12.4055 |
| 12.3501 |
| 12.1991 |
| 12.2933 |
| 12.5567 |
| 12.4555 |
| 12.2460 |
| 12.3166 |
| 12.2782 |
| 12.1697 |
| 12.1038 |
| 12.1279 |
| 12.0360 |
| 11.9159 |
| 12.2043 |
| 12.2532 |
| 12.2235 |
| 12.1482 |
| 12.2084 |
| 12.3345 |
| 12.5665 |
| 12.6087 |
| 12.5799 |
| 12.5088 |
| 12.4612 |
| 12.5845 |
| 12.4451 |
| 12.4022 |
| 12.4137 |
| 12.2856 |
| 12.1344 |
| 12.1683 |
| 12.0773 |
| 12.0288 |
| 12.2778 |
| 12.3835 |
| 12.4896 |
| 12.4855 |
| 12.4721 |
| 12.3537 |
| 12.2121 |
| 12.0768 |
| 12.2869 |
| 12.3019 |
| 12.2338 |
| 12.3059 |
| 12.3626 |
| 12.2778 |
| 12.3988 |
| 12.4040 |
| 12.1401 |
| 12.2538 |
| 12.1271 |
| 12.0784 |
| 12.1742 |
| 12.4020 |
| 12.3316 |
| 12.2263 |
| 12.1609 |
| 12.1870 |
| 12.1909 |
| 12.1697 |
| 11.9893 |
| 11.9789 |
| 12.2066 |
| 12.2808 |
| 12.1682 |
| 12.2678 |
| 12.5356 |
| 12.3156 |
| 12.0248 |
| 11.7850 |
| 11.9589 |
| 11.6624 |
| 11.5457 |
| 11.6665 |
| 11.9818 |