История дневной ставки LYD /XAG с Среда, 27 Март 2013.
Максимально было достигнуто
1 ливийский динар = 0.582721 Серебро
минимум на
1 ливийский динар = 0.007164 Серебро
Date | LYD/XAG |
---|---|
0.007483 | |
0.007581 | |
0.007505 | |
0.007164 | |
0.007437 | |
0.008241 | |
0.008382 | |
0.008255 | |
0.008495 | |
0.008639 | |
0.009180 | |
0.009001 | |
0.009110 | |
0.009275 | |
0.008938 | |
0.009409 | |
0.009000 | |
0.009010 | |
0.008786 | |
0.008585 | |
0.008752 | |
0.009058 | |
0.008462 | |
0.008419 | |
0.008765 | |
0.009187 | |
0.008935 | |
0.008776 | |
0.008888 | |
0.009074 | |
0.009335 | |
0.009783 | |
0.008877 | |
0.008865 | |
0.008936 | |
0.008656 | |
0.008565 | |
0.009119 | |
0.009212 | |
0.009009 | |
0.008467 | |
0.008692 | |
0.008472 | |
0.008978 | |
0.009082 | |
0.009175 | |
0.008655 | |
0.008609 | |
0.008788 | |
0.008960 | |
0.008816 | |
0.008706 | |
0.008248 | |
0.008419 | |
0.008357 | |
0.008406 | |
0.009485 | |
0.009844 | |
0.010023 | |
0.009552 | |
0.009486 | |
0.009444 | |
0.008927 | |
0.008969 | |
0.008649 | |
0.008782 | |
0.008595 | |
0.008703 | |
0.008999 | |
0.008853 | |
0.009285 | |
0.009770 | |
0.009763 | |
0.009199 | |
0.009583 | |
0.010454 | |
0.010340 | |
0.010630 | |
0.010173 | |
0.009712 | |
0.010835 | |
0.010309 | |
0.010197 | |
0.011102 | |
0.010768 | |
0.010765 | |
0.010149 | |
0.009904 | |
0.010115 | |
0.011148 | |
0.010968 | |
0.010723 | |
0.010343 | |
0.009822 | |
0.009592 | |
0.009900 | |
0.009511 | |
0.009590 | |
0.009552 | |
0.009591 | |
0.009541 | |
0.009217 | |
0.008961 | |
0.008518 | |
0.008611 | |
0.008402 | |
0.008883 | |
0.009079 | |
0.009131 | |
0.009481 | |
0.009629 | |
0.009106 | |
0.009495 | |
0.009685 | |
0.009486 | |
0.009420 | |
0.009746 | |
0.009743 | |
0.009707 | |
0.009444 | |
0.008964 | |
0.008722 | |
0.008968 | |
0.009132 | |
0.008970 | |
0.009469 | |
0.009720 | |
0.009715 | |
0.009741 | |
0.009916 | |
0.009325 | |
0.008990 | |
0.009209 | |
0.009335 | |
0.009263 | |
0.009449 | |
0.008738 | |
0.008803 | |
0.008818 | |
0.008443 | |
0.008380 | |
0.008503 | |
0.008574 | |
0.008032 | |
0.008046 | |
0.007995 | |
0.008107 | |
0.007927 | |
0.008168 | |
0.008305 | |
0.008517 | |
0.008573 | |
0.008923 | |
0.008884 | |
0.008954 | |
0.008604 | |
0.008480 | |
0.008876 | |
0.008491 | |
0.007948 | |
0.008132 | |
0.008205 | |
0.007868 | |
0.008870 | |
0.008980 | |
0.008976 | |
0.027551 | |
0.028317 | |
0.028439 | |
0.031169 | |
0.030258 | |
0.032564 | |
0.031282 | |
0.029583 | |
0.030350 | |
0.030299 | |
0.030277 | |
0.029961 | |
0.029112 | |
0.029861 | |
0.030618 | |
0.029247 | |
0.026862 | |
0.027252 | |
0.025984 | |
0.027406 | |
0.026654 | |
0.025165 | |
0.029879 | |
0.028268 | |
0.036071 | |
0.037469 | |
0.038984 | |
0.039914 | |
0.040043 | |
0.041089 | |
0.040064 | |
0.038721 | |
0.041283 | |
0.041228 | |
0.045616 | |
0.047609 | |
0.046613 | |
0.046327 | |
0.046022 | |
0.046546 | |
0.050505 | |
0.051077 | |
0.054947 | |
0.042511 | |
0.042204 | |
0.037955 | |
0.039796 | |
0.040031 | |
0.040412 | |
0.039432 | |
0.039506 | |
0.039903 | |
0.039452 | |
0.039887 | |
0.040848 | |
0.041900 | |
0.042904 | |
0.041992 | |
0.042243 | |
0.041640 | |
0.042231 | |
0.039574 | |
0.039853 | |
0.040379 | |
0.040215 | |
0.040626 | |
0.041352 | |
0.038059 | |
0.039781 | |
0.039484 | |
0.038561 | |
0.040280 | |
0.042048 | |
0.041707 | |
0.043111 | |
0.043314 | |
0.043696 | |
0.046477 | |
0.047591 | |
0.047289 | |
0.046375 | |
0.048149 | |
0.048539 | |
0.048331 | |
0.048988 | |
0.049455 | |
0.048541 | |
0.047999 | |
0.047959 | |
0.047842 | |
0.047878 | |
0.047175 | |
0.047651 | |
0.046144 | |
0.046898 | |
0.047038 | |
0.047774 | |
0.045287 | |
0.045361 | |
0.045830 | |
0.045604 | |
0.045787 | |
0.047122 | |
0.046149 | |
0.045932 | |
0.046368 | |
0.048489 | |
0.048697 | |
0.049146 | |
0.049630 | |
0.050125 | |
0.049728 | |
0.051045 | |
0.048956 | |
0.049518 | |
0.049670 | |
0.049187 | |
0.050074 | |
0.049817 | |
0.050825 | |
0.051276 | |
0.050902 | |
0.049947 | |
0.048586 | |
0.048713 | |
0.047940 | |
0.047127 | |
0.046762 | |
0.047290 | |
0.046066 | |
0.045291 | |
0.045749 | |
0.044969 | |
0.044558 | |
0.043499 | |
0.044532 | |
0.044420 | |
0.044519 | |
0.044746 | |
0.044863 | |
0.045729 | |
0.045250 | |
0.045054 | |
0.045713 | |
0.045484 | |
0.045211 | |
0.045983 | |
0.045334 | |
0.045687 | |
0.045125 | |
0.045272 | |
0.045169 | |
0.044859 | |
0.043600 | |
0.043826 | |
0.042852 | |
0.043103 | |
0.043295 | |
0.044971 | |
0.045226 | |
0.046351 | |
0.044960 | |
0.042928 | |
0.043039 | |
0.042983 | |
0.042570 | |
0.043057 | |
0.042716 | |
0.042466 | |
0.042894 | |
0.044026 | |
0.042841 | |
0.042637 | |
0.041369 | |
0.041111 | |
0.042050 | |
0.043025 | |
0.042836 | |
0.044935 | |
0.043771 | |
0.044075 | |
0.044865 | |
0.045836 | |
0.044438 | |
0.043070 | |
0.043116 | |
0.042162 | |
0.040944 | |
0.041062 | |
0.041600 | |
0.042594 | |
0.043617 | |
0.041975 | |
0.039632 | |
0.038225 | |
0.039287 | |
0.038487 | |
0.039083 | |
0.040117 | |
0.041245 | |
0.037666 | |
0.037688 | |
0.037690 | |
0.037738 | |
0.037882 | |
0.037800 | |
0.037705 | |
0.037547 | |
0.037414 | |
0.037349 | |
0.037424 | |
0.037393 | |
0.037893 | |
0.037693 | |
0.037645 | |
0.037704 | |
0.038205 | |
0.038609 | |
0.038284 | |
0.038376 | |
0.038364 | |
0.038720 | |
0.038923 | |
0.038982 | |
0.038809 | |
0.039131 | |
0.038941 | |
0.038962 | |
0.038625 | |
0.036642 | |
0.036680 | |
0.035168 | |
0.036503 | |
0.035845 | |
0.391682 | |
0.393468 | |
0.041009 | |
0.464721 | |
0.469417 | |
0.503570 | |
0.506977 | |
0.493045 | |
0.485690 | |
0.469858 | |
0.467592 | |
0.470266 | |
0.501140 | |
0.532813 | |
0.530478 | |
0.524278 | |
0.507472 | |
0.515151 | |
0.519585 | |
0.532060 | |
0.525654 | |
0.511086 | |
0.540793 | |
0.560301 | |
0.566214 | |
0.570010 | |
0.569573 | |
0.576226 | |
0.556231 | |
0.580225 | |
0.571433 | |
0.561406 | |
0.564841 | |
0.553657 | |
0.563648 | |
0.050048 | |
0.047794 | |
0.046364 | |
0.046296 | |
0.046323 | |
0.047752 | |
0.050484 | |
0.047996 | |
0.050533 | |
0.050165 | |
0.050102 | |
0.049469 | |
0.047361 | |
0.047751 | |
0.050335 | |
0.050094 | |
0.049388 | |
0.047064 | |
0.046461 | |
0.046598 | |
0.045320 | |
0.045562 | |
0.045847 | |
0.043541 | |
0.042670 | |
0.041409 | |
0.045039 | |
0.044636 | |
0.044329 | |
0.045552 | |
0.044600 | |
0.042681 | |
0.043599 | |
0.042511 | |
0.046408 | |
0.046512 | |
0.044879 | |
0.045192 | |
0.042577 | |
0.043118 | |
0.042646 | |
0.041820 | |
0.047170 | |
0.050388 | |
0.051548 | |
0.052691 | |
0.053139 | |
0.051113 | |
0.051483 | |
0.053821 | |
0.050526 | |
0.051398 | |
0.052674 | |
0.050666 | |
0.048113 | |
0.047622 | |
0.047230 | |
0.047767 | |
0.046512 | |
0.046040 | |
0.043034 | |
0.043046 | |
0.042019 | |
0.042181 | |
0.041001 | |
0.040091 | |
0.039576 | |
0.038993 | |
0.038306 | |
0.038620 | |
0.038646 | |
0.038655 | |
0.038950 | |
0.040921 | |
0.042376 | |
0.042993 | |
0.042000 | |
0.041794 | |
0.041276 | |
0.041303 | |
0.041135 | |
0.041503 | |
0.040254 | |
0.040431 | |
0.040645 | |
0.040252 | |
0.037909 | |
0.038669 | |
0.037384 | |
0.036417 | |
0.037199 | |
0.039883 | |
0.041094 | |
0.040751 | |
0.039282 | |
0.039445 | |
0.039886 | |
0.041337 | |
0.041735 | |
0.040447 | |
0.040961 | |
0.041937 | |
0.039967 | |
0.039250 | |
0.037381 | |
0.037197 | |
0.035773 | |
0.036382 | |
0.037670 | |
0.035969 | |
0.036960 | |
0.036831 | |
0.036143 | |
0.033318 | |
0.033195 | |
0.033268 | |
0.034057 | |
0.036948 | |
0.039863 | |
0.039566 | |
0.040251 | |
0.039244 | |
0.040760 | |
0.039983 | |
0.033653 | |
0.034055 | |
0.033841 | |
0.033999 | |
0.033981 | |
0.034019 | |
0.033185 | |
0.033164 | |
0.033024 | |
0.030073 | |
0.030173 | |
0.028548 | |
0.027711 |