História das diárias LYD /XAG desde quarta, 27 março 2013.
O máximo foi atingido em
1 Dinar líbio = 0.582721 Prata
o mínimo em
1 Dinar líbio = 0.007164 Prata
história preço de XAG / LYD
Date | LYD/XAG |
| 0.007483 |
| 0.007581 |
| 0.007505 |
| 0.007164 |
| 0.007437 |
| 0.008241 |
| 0.008382 |
| 0.008255 |
| 0.008495 |
| 0.008639 |
| 0.009180 |
| 0.009001 |
| 0.009110 |
| 0.009275 |
| 0.008938 |
| 0.009409 |
| 0.009000 |
| 0.009010 |
| 0.008786 |
| 0.008585 |
| 0.008752 |
| 0.009058 |
| 0.008462 |
| 0.008419 |
| 0.008765 |
| 0.009187 |
| 0.008935 |
| 0.008776 |
| 0.008888 |
| 0.009074 |
| 0.009335 |
| 0.009783 |
| 0.008877 |
| 0.008865 |
| 0.008936 |
| 0.008656 |
| 0.008565 |
| 0.009119 |
| 0.009212 |
| 0.009009 |
| 0.008467 |
| 0.008692 |
| 0.008472 |
| 0.008978 |
| 0.009082 |
| 0.009175 |
| 0.008655 |
| 0.008609 |
| 0.008788 |
| 0.008960 |
| 0.008816 |
| 0.008706 |
| 0.008248 |
| 0.008419 |
| 0.008357 |
| 0.008406 |
| 0.009485 |
| 0.009844 |
| 0.010023 |
| 0.009552 |
| 0.009486 |
| 0.009444 |
| 0.008927 |
| 0.008969 |
| 0.008649 |
| 0.008782 |
| 0.008595 |
| 0.008703 |
| 0.008999 |
| 0.008853 |
| 0.009285 |
| 0.009770 |
| 0.009763 |
| 0.009199 |
| 0.009583 |
| 0.010454 |
| 0.010340 |
| 0.010630 |
| 0.010173 |
| 0.009712 |
| 0.010835 |
| 0.010309 |
| 0.010197 |
| 0.011102 |
| 0.010768 |
| 0.010765 |
| 0.010149 |
| 0.009904 |
| 0.010115 |
| 0.011148 |
| 0.010968 |
| 0.010723 |
| 0.010343 |
| 0.009822 |
| 0.009592 |
| 0.009900 |
| 0.009511 |
| 0.009590 |
| 0.009552 |
| 0.009591 |
| 0.009541 |
| 0.009217 |
| 0.008961 |
| 0.008518 |
| 0.008611 |
| 0.008402 |
| 0.008883 |
| 0.009079 |
| 0.009131 |
| 0.009481 |
| 0.009629 |
| 0.009106 |
| 0.009495 |
| 0.009685 |
| 0.009486 |
| 0.009420 |
| 0.009746 |
| 0.009743 |
| 0.009707 |
| 0.009444 |
| 0.008964 |
| 0.008722 |
| 0.008968 |
| 0.009132 |
| 0.008970 |
| 0.009469 |
| 0.009720 |
| 0.009715 |
| 0.009741 |
| 0.009916 |
| 0.009325 |
| 0.008990 |
| 0.009209 |
| 0.009335 |
| 0.009263 |
| 0.009449 |
| 0.008738 |
| 0.008803 |
| 0.008818 |
| 0.008443 |
| 0.008380 |
| 0.008503 |
| 0.008574 |
| 0.008032 |
| 0.008046 |
| 0.007995 |
| 0.008107 |
| 0.007927 |
| 0.008168 |
| 0.008305 |
| 0.008517 |
| 0.008573 |
| 0.008923 |
| 0.008884 |
| 0.008954 |
| 0.008604 |
| 0.008480 |
| 0.008876 |
| 0.008491 |
| 0.007948 |
| 0.008132 |
| 0.008205 |
| 0.007868 |
| 0.008870 |
| 0.008980 |
| 0.008976 |
| 0.027551 |
| 0.028317 |
| 0.028439 |
| 0.031169 |
| 0.030258 |
| 0.032564 |
| 0.031282 |
| 0.029583 |
| 0.030350 |
| 0.030299 |
| 0.030277 |
| 0.029961 |
| 0.029112 |
| 0.029861 |
| 0.030618 |
| 0.029247 |
| 0.026862 |
| 0.027252 |
| 0.025984 |
| 0.027406 |
| 0.026654 |
| 0.025165 |
| 0.029879 |
| 0.028268 |
| 0.036071 |
| 0.037469 |
| 0.038984 |
| 0.039914 |
| 0.040043 |
| 0.041089 |
| 0.040064 |
| 0.038721 |
| 0.041283 |
| 0.041228 |
| 0.045616 |
| 0.047609 |
| 0.046613 |
| 0.046327 |
| 0.046022 |
| 0.046546 |
| 0.050505 |
| 0.051077 |
| 0.054947 |
| 0.042511 |
| 0.042204 |
| 0.037955 |
| 0.039796 |
| 0.040031 |
| 0.040412 |
| 0.039432 |
| 0.039506 |
| 0.039903 |
| 0.039452 |
| 0.039887 |
| 0.040848 |
| 0.041900 |
| 0.042904 |
| 0.041992 |
| 0.042243 |
| 0.041640 |
| 0.042231 |
| 0.039574 |
| 0.039853 |
| 0.040379 |
| 0.040215 |
| 0.040626 |
| 0.041352 |
| 0.038059 |
| 0.039781 |
| 0.039484 |
| 0.038561 |
| 0.040280 |
| 0.042048 |
| 0.041707 |
| 0.043111 |
| 0.043314 |
| 0.043696 |
| 0.046477 |
| 0.047591 |
| 0.047289 |
| 0.046375 |
| 0.048149 |
| 0.048539 |
| 0.048331 |
| 0.048988 |
| 0.049455 |
| 0.048541 |
| 0.047999 |
| 0.047959 |
| 0.047842 |
| 0.047878 |
| 0.047175 |
| 0.047651 |
| 0.046144 |
| 0.046898 |
| 0.047038 |
| 0.047774 |
| 0.045287 |
| 0.045361 |
| 0.045830 |
| 0.045604 |
| 0.045787 |
| 0.047122 |
| 0.046149 |
| 0.045932 |
| 0.046368 |
| 0.048489 |
| 0.048697 |
| 0.049146 |
| 0.049630 |
| 0.050125 |
| 0.049728 |
| 0.051045 |
| 0.048956 |
| 0.049518 |
| 0.049670 |
| 0.049187 |
| 0.050074 |
| 0.049817 |
| 0.050825 |
| 0.051276 |
| 0.050902 |
| 0.049947 |
| 0.048586 |
| 0.048713 |
| 0.047940 |
| 0.047127 |
| 0.046762 |
| 0.047290 |
| 0.046066 |
| 0.045291 |
| 0.045749 |
| 0.044969 |
| 0.044558 |
| 0.043499 |
| 0.044532 |
| 0.044420 |
| 0.044519 |
| 0.044746 |
| 0.044863 |
| 0.045729 |
| 0.045250 |
| 0.045054 |
| 0.045713 |
| 0.045484 |
| 0.045211 |
| 0.045983 |
| 0.045334 |
| 0.045687 |
| 0.045125 |
| 0.045272 |
| 0.045169 |
| 0.044859 |
| 0.043600 |
| 0.043826 |
| 0.042852 |
| 0.043103 |
| 0.043295 |
| 0.044971 |
| 0.045226 |
| 0.046351 |
| 0.044960 |
| 0.042928 |
| 0.043039 |
| 0.042983 |
| 0.042570 |
| 0.043057 |
| 0.042716 |
| 0.042466 |
| 0.042894 |
| 0.044026 |
| 0.042841 |
| 0.042637 |
| 0.041369 |
| 0.041111 |
| 0.042050 |
| 0.043025 |
| 0.042836 |
| 0.044935 |
| 0.043771 |
| 0.044075 |
| 0.044865 |
| 0.045836 |
| 0.044438 |
| 0.043070 |
| 0.043116 |
| 0.042162 |
| 0.040944 |
| 0.041062 |
| 0.041600 |
| 0.042594 |
| 0.043617 |
| 0.041975 |
| 0.039632 |
| 0.038225 |
| 0.039287 |
| 0.038487 |
| 0.039083 |
| 0.040117 |
| 0.041245 |
| 0.037666 |
| 0.037688 |
| 0.037690 |
| 0.037738 |
| 0.037882 |
| 0.037800 |
| 0.037705 |
| 0.037547 |
| 0.037414 |
| 0.037349 |
| 0.037424 |
| 0.037393 |
| 0.037893 |
| 0.037693 |
| 0.037645 |
| 0.037704 |
| 0.038205 |
| 0.038609 |
| 0.038284 |
| 0.038376 |
| 0.038364 |
| 0.038720 |
| 0.038923 |
| 0.038982 |
| 0.038809 |
| 0.039131 |
| 0.038941 |
| 0.038962 |
| 0.038625 |
| 0.036642 |
| 0.036680 |
| 0.035168 |
| 0.036503 |
| 0.035845 |
| 0.391682 |
| 0.393468 |
| 0.041009 |
| 0.464721 |
| 0.469417 |
| 0.503570 |
| 0.506977 |
| 0.493045 |
| 0.485690 |
| 0.469858 |
| 0.467592 |
| 0.470266 |
| 0.501140 |
| 0.532813 |
| 0.530478 |
| 0.524278 |
| 0.507472 |
| 0.515151 |
| 0.519585 |
| 0.532060 |
| 0.525654 |
| 0.511086 |
| 0.540793 |
| 0.560301 |
| 0.566214 |
| 0.570010 |
| 0.569573 |
| 0.576226 |
| 0.556231 |
| 0.580225 |
| 0.571433 |
| 0.561406 |
| 0.564841 |
| 0.553657 |
| 0.563648 |
| 0.050048 |
| 0.047794 |
| 0.046364 |
| 0.046296 |
| 0.046323 |
| 0.047752 |
| 0.050484 |
| 0.047996 |
| 0.050533 |
| 0.050165 |
| 0.050102 |
| 0.049469 |
| 0.047361 |
| 0.047751 |
| 0.050335 |
| 0.050094 |
| 0.049388 |
| 0.047064 |
| 0.046461 |
| 0.046598 |
| 0.045320 |
| 0.045562 |
| 0.045847 |
| 0.043541 |
| 0.042670 |
| 0.041409 |
| 0.045039 |
| 0.044636 |
| 0.044329 |
| 0.045552 |
| 0.044600 |
| 0.042681 |
| 0.043599 |
| 0.042511 |
| 0.046408 |
| 0.046512 |
| 0.044879 |
| 0.045192 |
| 0.042577 |
| 0.043118 |
| 0.042646 |
| 0.041820 |
| 0.047170 |
| 0.050388 |
| 0.051548 |
| 0.052691 |
| 0.053139 |
| 0.051113 |
| 0.051483 |
| 0.053821 |
| 0.050526 |
| 0.051398 |
| 0.052674 |
| 0.050666 |
| 0.048113 |
| 0.047622 |
| 0.047230 |
| 0.047767 |
| 0.046512 |
| 0.046040 |
| 0.043034 |
| 0.043046 |
| 0.042019 |
| 0.042181 |
| 0.041001 |
| 0.040091 |
| 0.039576 |
| 0.038993 |
| 0.038306 |
| 0.038620 |
| 0.038646 |
| 0.038655 |
| 0.038950 |
| 0.040921 |
| 0.042376 |
| 0.042993 |
| 0.042000 |
| 0.041794 |
| 0.041276 |
| 0.041303 |
| 0.041135 |
| 0.041503 |
| 0.040254 |
| 0.040431 |
| 0.040645 |
| 0.040252 |
| 0.037909 |
| 0.038669 |
| 0.037384 |
| 0.036417 |
| 0.037199 |
| 0.039883 |
| 0.041094 |
| 0.040751 |
| 0.039282 |
| 0.039445 |
| 0.039886 |
| 0.041337 |
| 0.041735 |
| 0.040447 |
| 0.040961 |
| 0.041937 |
| 0.039967 |
| 0.039250 |
| 0.037381 |
| 0.037197 |
| 0.035773 |
| 0.036382 |
| 0.037670 |
| 0.035969 |
| 0.036960 |
| 0.036831 |
| 0.036143 |
| 0.033318 |
| 0.033195 |
| 0.033268 |
| 0.034057 |
| 0.036948 |
| 0.039863 |
| 0.039566 |
| 0.040251 |
| 0.039244 |
| 0.040760 |
| 0.039983 |
| 0.033653 |
| 0.034055 |
| 0.033841 |
| 0.033999 |
| 0.033981 |
| 0.034019 |
| 0.033185 |
| 0.033164 |
| 0.033024 |
| 0.030073 |
| 0.030173 |
| 0.028548 |
| 0.027711 |