История дневной ставки LYD /ISK с Среда, 24 Март 2004.
Максимально было достигнуто
1 ливийский динар = 191.9216 исландская крона
минимум на
1 ливийский динар = 26.6064 исландская крона
Date | LYD/ISK |
---|---|
28.6767 | |
28.8076 | |
28.9197 | |
29.3211 | |
28.6926 | |
28.9470 | |
28.4487 | |
28.3383 | |
28.3515 | |
28.4998 | |
28.5083 | |
28.5126 | |
28.4599 | |
28.5307 | |
28.4207 | |
28.3556 | |
28.4376 | |
28.6836 | |
28.4613 | |
28.4125 | |
28.7510 | |
28.9282 | |
28.9049 | |
28.5128 | |
28.8136 | |
29.5056 | |
28.8002 | |
28.3190 | |
28.1503 | |
28.3821 | |
28.1667 | |
28.6105 | |
28.1123 | |
28.0131 | |
27.5748 | |
27.6633 | |
27.2652 | |
27.3552 | |
27.5081 | |
27.4789 | |
27.4886 | |
27.9395 | |
27.4793 | |
27.7627 | |
28.3803 | |
28.5018 | |
28.3603 | |
28.8065 | |
29.1729 | |
28.9197 | |
29.1207 | |
29.0983 | |
28.9696 | |
28.6847 | |
28.6222 | |
28.8137 | |
29.1297 | |
29.0250 | |
29.6816 | |
30.1642 | |
29.7870 | |
30.0037 | |
29.6648 | |
29.9136 | |
29.9802 | |
29.8995 | |
29.4261 | |
29.7214 | |
29.5312 | |
29.5482 | |
29.3049 | |
29.0752 | |
29.2866 | |
29.4984 | |
28.9878 | |
29.0377 | |
28.7772 | |
28.4278 | |
28.9406 | |
28.5461 | |
28.7992 | |
28.3343 | |
28.0780 | |
28.9615 | |
28.6837 | |
28.8800 | |
28.3790 | |
28.2168 | |
27.7995 | |
27.9943 | |
28.0967 | |
28.3620 | |
27.6467 | |
27.4414 | |
27.1276 | |
27.8189 | |
27.1210 | |
26.6846 | |
27.0997 | |
27.4091 | |
27.4574 | |
27.2108 | |
27.4719 | |
27.8423 | |
28.6341 | |
29.0175 | |
27.4273 | |
27.2901 | |
27.3830 | |
27.3017 | |
27.6490 | |
28.0429 | |
28.0901 | |
28.1508 | |
28.3913 | |
28.2448 | |
28.2042 | |
28.4208 | |
28.3533 | |
28.2050 | |
28.6085 | |
28.9206 | |
28.4569 | |
28.4414 | |
28.4516 | |
28.3663 | |
28.4827 | |
28.1430 | |
28.2222 | |
28.6405 | |
28.3564 | |
28.1905 | |
28.0866 | |
28.1802 | |
27.8942 | |
27.9611 | |
27.4367 | |
27.8903 | |
27.5309 | |
27.3432 | |
27.4716 | |
27.4137 | |
27.3748 | |
27.1738 | |
27.0135 | |
27.0910 | |
27.7661 | |
27.7966 | |
27.7393 | |
27.8453 | |
27.7431 | |
27.9035 | |
28.2334 | |
27.7469 | |
28.1545 | |
27.7992 | |
28.3972 | |
28.6361 | |
28.6051 | |
28.6439 | |
28.7883 | |
28.6354 | |
28.9231 | |
29.0577 | |
29.1058 | |
28.9458 | |
95.3853 | |
95.6760 | |
95.4572 | |
94.8343 | |
93.6059 | |
98.1775 | |
100.1905 | |
99.6411 | |
100.9171 | |
102.5846 | |
102.8147 | |
101.7235 | |
101.1254 | |
100.3560 | |
100.8143 | |
100.6001 | |
98.5290 | |
102.1823 | |
100.5114 | |
100.7569 | |
98.9922 | |
100.3913 | |
98.5920 | |
97.4489 | |
100.3481 | |
100.8231 | |
99.0757 | |
98.5223 | |
98.3100 | |
95.7277 | |
94.0195 | |
96.2870 | |
100.0602 | |
101.4688 | |
103.4947 | |
103.3854 | |
103.7962 | |
102.2216 | |
101.4095 | |
101.9071 | |
99.6688 | |
99.0693 | |
97.4601 | |
92.0541 | |
90.5208 | |
90.7081 | |
90.0652 | |
89.8824 | |
88.9091 | |
88.9414 | |
88.5531 | |
88.2918 | |
87.6714 | |
86.6427 | |
87.0943 | |
87.6762 | |
86.7302 | |
86.3222 | |
87.5702 | |
87.3792 | |
88.7382 | |
88.3864 | |
88.4782 | |
88.6103 | |
89.0190 | |
88.0209 | |
87.3424 | |
88.4744 | |
87.7946 | |
89.2837 | |
89.8665 | |
88.9104 | |
88.4770 | |
87.3322 | |
86.2244 | |
86.5922 | |
89.1326 | |
90.0456 | |
90.4203 | |
89.9458 | |
89.0822 | |
90.0657 | |
88.4344 | |
88.2217 | |
88.5964 | |
88.3082 | |
88.0990 | |
87.1203 | |
87.2078 | |
86.4854 | |
86.2851 | |
85.4897 | |
88.4086 | |
86.6023 | |
84.2279 | |
87.2888 | |
86.7890 | |
86.2639 | |
86.2105 | |
87.1822 | |
86.6386 | |
86.3539 | |
87.2083 | |
87.2139 | |
84.7697 | |
83.4524 | |
83.7146 | |
87.6083 | |
88.2007 | |
87.8302 | |
88.8859 | |
88.2010 | |
88.3611 | |
86.7082 | |
86.7633 | |
85.4290 | |
84.0063 | |
82.5662 | |
80.8062 | |
80.4999 | |
78.8953 | |
81.5121 | |
78.4681 | |
77.2135 | |
77.7854 | |
78.1870 | |
77.3362 | |
76.0719 | |
77.5423 | |
77.6850 | |
77.8908 | |
77.6862 | |
79.1917 | |
80.1606 | |
78.0220 | |
77.1676 | |
77.4846 | |
76.9212 | |
76.0306 | |
75.6239 | |
75.5212 | |
76.0115 | |
74.3961 | |
74.2344 | |
74.5962 | |
73.9361 | |
74.4548 | |
74.9163 | |
75.3189 | |
75.4296 | |
75.7107 | |
76.2523 | |
76.1023 | |
75.5129 | |
76.7325 | |
76.2879 | |
77.0631 | |
76.1947 | |
77.7028 | |
77.2115 | |
76.4413 | |
76.0521 | |
75.4787 | |
75.6972 | |
75.9381 | |
77.3855 | |
76.0797 | |
77.0955 | |
77.1007 | |
76.8604 | |
77.8102 | |
79.0035 | |
77.8957 | |
78.3948 | |
77.0046 | |
77.0779 | |
77.2410 | |
78.2055 | |
76.6968 | |
75.9620 | |
76.7727 | |
74.8404 | |
75.7536 | |
73.6039 | |
74.5878 | |
73.1318 | |
71.3304 | |
70.1886 | |
71.6159 | |
71.3081 | |
73.1184 | |
75.3257 | |
75.0500 | |
76.3607 | |
78.6258 | |
79.2162 | |
79.9170 | |
77.8908 | |
76.2361 | |
77.6678 | |
74.4261 | |
75.1270 | |
77.2119 | |
79.2135 | |
79.6068 | |
81.5048 | |
78.6924 | |
79.9499 | |
79.0141 | |
78.9505 | |
78.9199 | |
79.2087 | |
78.4551 | |
77.1317 | |
78.5977 | |
79.2987 | |
80.0476 | |
79.7608 | |
79.9870 | |
81.8217 | |
81.4289 | |
82.1972 | |
82.5006 | |
82.7049 | |
83.0027 | |
83.3122 | |
83.8078 | |
84.6625 | |
84.8830 | |
85.3697 | |
87.2038 | |
85.5604 | |
87.4729 | |
87.4908 | |
88.8673 | |
89.0219 | |
91.1160 | |
90.3368 | |
90.3537 | |
92.0775 | |
93.4423 | |
92.0146 | |
91.9527 | |
90.9737 | |
92.4095 | |
91.7615 | |
91.2492 | |
91.0513 | |
90.0344 | |
91.5706 | |
90.9595 | |
91.9022 | |
93.0914 | |
93.6525 | |
94.2258 | |
92.1149 | |
92.6343 | |
93.8689 | |
94.6873 | |
93.5764 | |
94.5481 | |
93.9226 | |
93.4010 | |
95.4253 | |
93.2237 | |
93.8647 | |
95.2984 | |
94.5667 | |
95.3006 | |
94.7705 | |
94.4862 | |
94.5232 | |
91.7350 | |
91.6883 | |
95.0483 | |
93.9271 | |
93.1628 | |
92.5711 | |
94.2086 | |
94.7040 | |
93.8472 | |
95.9073 | |
97.6049 | |
98.1918 | |
97.7031 | |
98.8825 | |
97.2702 | |
97.0945 | |
96.5272 | |
95.9157 | |
96.9705 | |
96.8458 | |
98.1496 | |
96.7843 | |
95.8799 | |
97.3314 | |
96.8011 | |
98.2813 | |
98.9679 | |
100.6914 | |
98.4170 | |
99.3439 | |
98.2927 | |
101.0808 | |
100.0493 | |
98.1921 | |
97.3969 | |
96.8970 | |
97.0062 | |
97.6523 | |
101.1476 | |
110.1632 | |
108.6393 | |
107.5728 | |
105.5595 | |
105.4405 | |
103.4725 | |
104.5814 | |
102.9591 | |
102.8595 | |
102.7226 | |
101.9580 | |
100.2689 | |
99.6977 | |
99.3682 | |
99.2292 | |
99.6305 | |
98.0357 | |
97.6768 | |
95.1761 | |
96.5970 | |
95.5478 | |
95.1387 | |
93.0509 | |
92.9282 | |
91.9213 | |
92.3658 | |
91.8351 | |
91.9340 | |
91.9950 | |
91.6612 | |
92.6628 | |
91.9275 | |
91.4487 | |
91.2444 | |
92.2273 | |
91.1087 | |
90.9708 | |
90.2903 | |
90.4267 | |
90.1570 | |
90.1651 | |
90.9149 | |
90.5977 | |
91.2853 | |
90.4231 | |
90.3345 | |
90.2728 | |
90.8972 | |
91.0887 | |
92.2080 | |
91.9809 | |
92.3785 | |
92.4893 | |
93.4848 | |
93.0748 | |
93.4864 | |
94.3544 | |
94.6789 | |
95.3654 | |
96.6574 | |
97.5261 | |
97.1792 | |
97.5792 | |
97.7849 | |
97.7057 | |
97.1294 | |
97.7369 | |
97.2707 | |
96.8725 | |
96.1647 | |
95.7999 | |
95.0176 | |
94.1779 | |
95.3231 | |
94.8642 | |
93.7328 | |
93.6661 | |
94.4600 | |
94.6211 | |
95.6316 | |
97.7857 | |
96.5319 | |
96.5824 | |
95.4544 | |
95.4527 | |
95.6845 | |
96.2246 | |
96.1031 | |
93.2661 | |
90.9575 | |
91.6709 | |
91.1429 | |
92.4500 | |
93.3628 | |
96.6198 | |
96.3782 | |
97.8507 | |
98.7792 | |
97.4479 | |
100.1883 | |
101.9603 | |
101.6040 | |
100.5670 | |
102.2791 | |
102.0080 | |
101.9851 | |
102.6553 | |
102.0895 | |
100.8356 | |
100.3293 | |
100.6031 | |
99.4169 | |
99.7765 | |
100.5359 | |
103.5747 | |
102.1836 | |
102.3356 | |
99.2290 | |
98.5412 | |
97.8983 | |
98.8686 | |
98.7763 | |
95.6182 | |
96.3152 | |
96.9604 | |
95.7110 | |
94.9425 | |
94.5851 | |
94.9322 | |
95.8681 | |
97.8667 | |
101.5395 | |
102.2378 | |
99.4848 | |
99.7453 | |
98.5033 | |
101.1543 | |
101.5167 | |
101.5040 | |
100.6962 | |
100.4691 | |
99.5164 | |
100.7442 | |
101.0461 | |
101.5474 | |
102.3147 | |
100.7919 | |
101.2199 | |
100.7394 | |
100.2381 | |
100.6961 | |
101.0339 | |
98.5105 | |
97.8482 | |
100.9324 | |
98.6281 | |
99.5137 | |
101.3173 | |
98.3628 | |
98.9017 | |
97.9267 | |
98.2190 | |
97.0845 | |
95.3346 | |
97.0522 | |
95.4871 | |
94.1362 | |
94.3900 | |
93.1329 | |
95.4321 | |
94.0157 | |
94.1271 | |
94.8537 | |
95.8409 | |
94.8067 | |
96.0094 | |
95.0910 | |
94.8958 | |
94.5673 | |
95.8624 | |
95.5076 | |
96.7049 | |
95.7174 | |
97.0361 | |
95.5847 | |
94.3258 | |
95.4116 | |
95.4422 | |
95.3263 | |
94.4640 | |
96.4523 | |
95.7786 | |
95.3187 | |
94.8204 | |
94.2651 | |
94.5585 | |
94.4509 | |
92.7047 | |
93.2667 | |
94.8888 | |
94.4852 | |
94.1783 | |
93.8169 | |
94.3019 | |
94.2736 | |
94.8892 | |
93.4132 | |
93.9540 | |
94.3779 | |
93.2895 | |
93.1146 | |
92.1847 | |
92.5758 | |
92.5700 | |
92.9166 | |
92.7484 | |
93.0553 | |
92.4025 | |
93.8878 | |
92.6956 | |
89.8736 | |
88.3281 | |
89.0290 | |
88.2509 | |
90.5040 | |
91.2227 | |
91.7532 | |
91.9644 | |
91.4383 | |
93.2349 | |
94.2372 | |
92.8854 | |
92.6113 | |
94.5047 | |
95.2529 | |
95.2033 | |
96.0365 | |
95.4576 | |
96.3839 | |
96.5697 | |
96.6619 | |
97.2638 | |
97.3280 | |
97.9000 | |
100.2560 | |
97.1773 | |
99.9057 | |
100.3750 | |
99.5256 | |
99.9592 | |
100.1305 | |
100.8631 | |
101.0590 | |
100.0035 | |
101.5356 | |
101.8047 | |
101.4642 | |
102.5093 | |
102.6446 | |
102.2815 | |
102.4490 | |
101.3448 | |
101.0622 | |
101.3358 | |
101.8989 | |
103.8443 | |
103.4486 | |
103.0006 | |
101.9390 | |
101.1900 | |
101.3384 | |
101.9558 | |
102.3178 | |
101.2394 | |
102.0119 | |
102.7317 | |
101.7802 | |
101.8813 | |
101.8635 | |
101.9618 | |
103.7985 | |
101.5360 | |
103.0744 | |
102.6116 | |
101.8382 | |
102.0013 | |
101.5146 | |
103.0804 | |
102.5961 | |
102.7136 | |
102.6883 | |
102.9752 | |
101.8878 | |
100.1846 | |
97.6568 | |
100.3255 | |
99.9310 | |
98.3199 | |
98.9459 | |
100.7672 | |
99.0930 | |
97.9647 | |
93.1605 | |
93.9535 | |
87.1737 | |
88.8026 | |
85.4496 | |
86.9628 | |
86.0601 | |
89.2524 | |
87.0295 | |
89.9245 | |
93.9476 | |
99.6330 | |
98.2663 | |
98.7050 | |
98.9574 | |
97.8542 | |
89.3028 | |
178.7477 | |
158.5112 | |
128.4067 | |
120.7411 | |
184.7077 | |
191.9216 | |
180.2289 | |
183.0233 | |
113.1723 | |
81.6259 | |
74.1536 | |
73.9020 | |
69.6834 | |
68.7122 | |
67.3508 | |
67.2273 | |
67.5230 | |
66.9992 | |
69.5304 | |
66.8171 | |
64.9285 | |
65.0964 | |
66.6442 | |
70.4576 | |
67.1765 | |
63.3533 | |
63.7064 | |
61.1572 | |
61.5183 | |
66.8347 | |
63.7514 | |
62.5036 | |
64.1652 | |
63.0484 | |
61.1439 | |
64.2154 | |
65.0337 | |
64.2053 | |
56.4590 | |
54.7194 | |
55.0072 | |
54.9987 | |
56.1586 | |
53.2687 | |
53.3307 | |
54.9371 | |
52.2613 | |
50.6257 | |
51.2100 | |
51.9840 | |
51.1126 | |
50.5719 | |
50.5713 | |
51.1752 | |
50.0693 | |
49.8873 | |
47.9803 | |
48.6101 | |
49.8549 | |
48.3648 | |
48.6723 | |
49.4516 | |
49.8025 | |
51.8768 | |
52.0013 | |
50.7293 | |
50.8272 | |
53.7271 | |
52.2243 | |
50.5919 | |
49.3724 | |
47.2061 | |
47.3110 | |
47.7560 | |
48.6539 | |
49.2735 | |
49.0830 | |
50.3072 | |
49.3649 | |
48.8905 | |
50.0230 | |
50.2371 | |
50.1301 | |
50.7745 | |
50.9762 | |
51.2027 | |
52.5120 | |
51.7520 | |
52.1064 | |
52.7663 | |
52.3831 | |
53.4901 | |
51.0731 | |
51.6843 | |
52.9526 | |
53.0891 | |
53.5776 | |
54.4969 | |
55.1415 | |
55.4674 | |
55.3881 | |
54.8360 | |
54.0769 | |
54.4949 | |
53.2876 | |
54.5550 | |
54.2428 | |
52.9217 | |
52.1582 | |
52.4348 | |
52.3715 | |
51.4224 | |
52.9440 | |
54.2827 | |
53.8549 | |
53.5681 | |
55.2382 | |
54.6976 | |
54.1523 | |
53.8209 | |
56.1674 | |
54.1902 | |
55.9035 | |
56.4571 | |
57.3304 | |
58.0342 | |
58.1478 | |
57.5753 | |
57.1756 | |
56.8050 | |
55.0510 | |
56.2810 | |
55.4188 | |
55.3626 | |
55.0248 | |
56.5498 | |
57.7860 | |
57.4328 | |
55.1566 | |
54.4813 | |
54.3123 | |
52.1073 | |
53.8906 | |
49.3379 | |
49.2080 | |
47.2602 | |
47.3998 | |
46.8791 | |
46.3791 | |
46.1110 | |
46.1002 | |
45.7523 | |
45.7606 | |
47.2533 | |
47.0766 | |
46.7686 | |
47.7696 | |
46.6512 | |
45.8929 | |
45.8720 | |
44.7496 | |
45.8609 | |
45.0648 | |
45.6518 | |
46.3283 | |
45.9841 | |
47.1061 | |
46.9572 | |
47.7598 | |
46.6985 | |
48.1431 | |
48.4241 | |
48.5020 | |
48.4336 | |
48.6329 | |
48.5354 | |
48.9835 | |
49.1381 | |
49.9418 | |
49.3145 | |
49.5891 | |
49.5607 | |
49.7523 | |
49.6534 | |
50.2334 | |
51.4333 | |
50.6279 | |
49.2982 | |
49.6930 | |
49.3590 | |
47.8864 | |
47.3881 | |
47.9835 | |
46.3405 | |
45.5018 | |
47.8107 | |
46.6651 | |
47.1121 | |
48.1301 | |
49.2723 | |
48.9494 | |
49.2550 | |
48.0972 | |
49.8597 | |
47.5525 | |
47.6518 | |
48.2540 | |
50.0137 | |
49.9918 | |
51.7152 | |
51.4270 | |
51.5111 | |
52.7633 | |
53.4266 | |
53.2812 | |
53.4136 | |
53.6948 | |
54.2064 | |
54.1563 | |
54.3568 | |
54.3965 | |
55.0642 | |
54.7737 | |
54.2449 | |
52.9545 | |
54.2668 | |
53.8809 | |
54.2351 | |
54.2558 | |
54.2854 | |
54.0622 | |
54.8778 | |
53.8149 | |
53.5713 | |
53.6885 | |
53.6564 | |
55.4161 | |
54.4285 | |
55.7600 | |
55.9869 | |
56.4564 | |
56.6386 | |
56.8762 | |
56.8109 | |
54.9302 |