Historique des taux quotidiens LYD /ISK depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 dinar libyen = 191.9216 couronne islandaise
le minimum le
1 dinar libyen = 26.6064 couronne islandaise
Historique des prix ISK / LYD
Date | LYD/ISK |
| 28.8076 |
| 28.9197 |
| 29.3211 |
| 28.6926 |
| 28.9470 |
| 28.4487 |
| 28.3383 |
| 28.3515 |
| 28.4998 |
| 28.5083 |
| 28.5126 |
| 28.4599 |
| 28.5307 |
| 28.4207 |
| 28.3556 |
| 28.4376 |
| 28.6836 |
| 28.4613 |
| 28.4125 |
| 28.7510 |
| 28.9282 |
| 28.9049 |
| 28.5128 |
| 28.8136 |
| 29.5056 |
| 28.8002 |
| 28.3190 |
| 28.1503 |
| 28.3821 |
| 28.1667 |
| 28.6105 |
| 28.1123 |
| 28.0131 |
| 27.5748 |
| 27.6633 |
| 27.2652 |
| 27.3552 |
| 27.5081 |
| 27.4789 |
| 27.4886 |
| 27.9395 |
| 27.4793 |
| 27.7627 |
| 28.3803 |
| 28.5018 |
| 28.3603 |
| 28.8065 |
| 29.1729 |
| 28.9197 |
| 29.1207 |
| 29.0983 |
| 28.9696 |
| 28.6847 |
| 28.6222 |
| 28.8137 |
| 29.1297 |
| 29.0250 |
| 29.6816 |
| 30.1642 |
| 29.7870 |
| 30.0037 |
| 29.6648 |
| 29.9136 |
| 29.9802 |
| 29.8995 |
| 29.4261 |
| 29.7214 |
| 29.5312 |
| 29.5482 |
| 29.3049 |
| 29.0752 |
| 29.2866 |
| 29.4984 |
| 28.9878 |
| 29.0377 |
| 28.7772 |
| 28.4278 |
| 28.9406 |
| 28.5461 |
| 28.7992 |
| 28.3343 |
| 28.0780 |
| 28.9615 |
| 28.6837 |
| 28.8800 |
| 28.3790 |
| 28.2168 |
| 27.7995 |
| 27.9943 |
| 28.0967 |
| 28.3620 |
| 27.6467 |
| 27.4414 |
| 27.1276 |
| 27.8189 |
| 27.1210 |
| 26.6846 |
| 27.0997 |
| 27.4091 |
| 27.4574 |
| 27.2108 |
| 27.4719 |
| 27.8423 |
| 28.6341 |
| 29.0175 |
| 27.4273 |
| 27.2901 |
| 27.3830 |
| 27.3017 |
| 27.6490 |
| 28.0429 |
| 28.0901 |
| 28.1508 |
| 28.3913 |
| 28.2448 |
| 28.2042 |
| 28.4208 |
| 28.3533 |
| 28.2050 |
| 28.6085 |
| 28.9206 |
| 28.4569 |
| 28.4414 |
| 28.4516 |
| 28.3663 |
| 28.4827 |
| 28.1430 |
| 28.2222 |
| 28.6405 |
| 28.3564 |
| 28.1905 |
| 28.0866 |
| 28.1802 |
| 27.8942 |
| 27.9611 |
| 27.4367 |
| 27.8903 |
| 27.5309 |
| 27.3432 |
| 27.4716 |
| 27.4137 |
| 27.3748 |
| 27.1738 |
| 27.0135 |
| 27.0910 |
| 27.7661 |
| 27.7966 |
| 27.7393 |
| 27.8453 |
| 27.7431 |
| 27.9035 |
| 28.2334 |
| 27.7469 |
| 28.1545 |
| 27.7992 |
| 28.3972 |
| 28.6361 |
| 28.6051 |
| 28.6439 |
| 28.7883 |
| 28.6354 |
| 28.9231 |
| 29.0577 |
| 29.1058 |
| 28.9458 |
| 95.3853 |
| 95.6760 |
| 95.4572 |
| 94.8343 |
| 93.6059 |
| 98.1775 |
| 100.1905 |
| 99.6411 |
| 100.9171 |
| 102.5846 |
| 102.8147 |
| 101.7235 |
| 101.1254 |
| 100.3560 |
| 100.8143 |
| 100.6001 |
| 98.5290 |
| 102.1823 |
| 100.5114 |
| 100.7569 |
| 98.9922 |
| 100.3913 |
| 98.5920 |
| 97.4489 |
| 100.3481 |
| 100.8231 |
| 99.0757 |
| 98.5223 |
| 98.3100 |
| 95.7277 |
| 94.0195 |
| 96.2870 |
| 100.0602 |
| 101.4688 |
| 103.4947 |
| 103.3854 |
| 103.7962 |
| 102.2216 |
| 101.4095 |
| 101.9071 |
| 99.6688 |
| 99.0693 |
| 97.4601 |
| 92.0541 |
| 90.5208 |
| 90.7081 |
| 90.0652 |
| 89.8824 |
| 88.9091 |
| 88.9414 |
| 88.5531 |
| 88.2918 |
| 87.6714 |
| 86.6427 |
| 87.0943 |
| 87.6762 |
| 86.7302 |
| 86.3222 |
| 87.5702 |
| 87.3792 |
| 88.7382 |
| 88.3864 |
| 88.4782 |
| 88.6103 |
| 89.0190 |
| 88.0209 |
| 87.3424 |
| 88.4744 |
| 87.7946 |
| 89.2837 |
| 89.8665 |
| 88.9104 |
| 88.4770 |
| 87.3322 |
| 86.2244 |
| 86.5922 |
| 89.1326 |
| 90.0456 |
| 90.4203 |
| 89.9458 |
| 89.0822 |
| 90.0657 |
| 88.4344 |
| 88.2217 |
| 88.5964 |
| 88.3082 |
| 88.0990 |
| 87.1203 |
| 87.2078 |
| 86.4854 |
| 86.2851 |
| 85.4897 |
| 88.4086 |
| 86.6023 |
| 84.2279 |
| 87.2888 |
| 86.7890 |
| 86.2639 |
| 86.2105 |
| 87.1822 |
| 86.6386 |
| 86.3539 |
| 87.2083 |
| 87.2139 |
| 84.7697 |
| 83.4524 |
| 83.7146 |
| 87.6083 |
| 88.2007 |
| 87.8302 |
| 88.8859 |
| 88.2010 |
| 88.3611 |
| 86.7082 |
| 86.7633 |
| 85.4290 |
| 84.0063 |
| 82.5662 |
| 80.8062 |
| 80.4999 |
| 78.8953 |
| 81.5121 |
| 78.4681 |
| 77.2135 |
| 77.7854 |
| 78.1870 |
| 77.3362 |
| 76.0719 |
| 77.5423 |
| 77.6850 |
| 77.8908 |
| 77.6862 |
| 79.1917 |
| 80.1606 |
| 78.0220 |
| 77.1676 |
| 77.4846 |
| 76.9212 |
| 76.0306 |
| 75.6239 |
| 75.5212 |
| 76.0115 |
| 74.3961 |
| 74.2344 |
| 74.5962 |
| 73.9361 |
| 74.4548 |
| 74.9163 |
| 75.3189 |
| 75.4296 |
| 75.7107 |
| 76.2523 |
| 76.1023 |
| 75.5129 |
| 76.7325 |
| 76.2879 |
| 77.0631 |
| 76.1947 |
| 77.7028 |
| 77.2115 |
| 76.4413 |
| 76.0521 |
| 75.4787 |
| 75.6972 |
| 75.9381 |
| 77.3855 |
| 76.0797 |
| 77.0955 |
| 77.1007 |
| 76.8604 |
| 77.8102 |
| 79.0035 |
| 77.8957 |
| 78.3948 |
| 77.0046 |
| 77.0779 |
| 77.2410 |
| 78.2055 |
| 76.6968 |
| 75.9620 |
| 76.7727 |
| 74.8404 |
| 75.7536 |
| 73.6039 |
| 74.5878 |
| 73.1318 |
| 71.3304 |
| 70.1886 |
| 71.6159 |
| 71.3081 |
| 73.1184 |
| 75.3257 |
| 75.0500 |
| 76.3607 |
| 78.6258 |
| 79.2162 |
| 79.9170 |
| 77.8908 |
| 76.2361 |
| 77.6678 |
| 74.4261 |
| 75.1270 |
| 77.2119 |
| 79.2135 |
| 79.6068 |
| 81.5048 |
| 78.6924 |
| 79.9499 |
| 79.0141 |
| 78.9505 |
| 78.9199 |
| 79.2087 |
| 78.4551 |
| 77.1317 |
| 78.5977 |
| 79.2987 |
| 80.0476 |
| 79.7608 |
| 79.9870 |
| 81.8217 |
| 81.4289 |
| 82.1972 |
| 82.5006 |
| 82.7049 |
| 83.0027 |
| 83.3122 |
| 83.8078 |
| 84.6625 |
| 84.8830 |
| 85.3697 |
| 87.2038 |
| 85.5604 |
| 87.4729 |
| 87.4908 |
| 88.8673 |
| 89.0219 |
| 91.1160 |
| 90.3368 |
| 90.3537 |
| 92.0775 |
| 93.4423 |
| 92.0146 |
| 91.9527 |
| 90.9737 |
| 92.4095 |
| 91.7615 |
| 91.2492 |
| 91.0513 |
| 90.0344 |
| 91.5706 |
| 90.9595 |
| 91.9022 |
| 93.0914 |
| 93.6525 |
| 94.2258 |
| 92.1149 |
| 92.6343 |
| 93.8689 |
| 94.6873 |
| 93.5764 |
| 94.5481 |
| 93.9226 |
| 93.4010 |
| 95.4253 |
| 93.2237 |
| 93.8647 |
| 95.2984 |
| 94.5667 |
| 95.3006 |
| 94.7705 |
| 94.4862 |
| 94.5232 |
| 91.7350 |
| 91.6883 |
| 95.0483 |
| 93.9271 |
| 93.1628 |
| 92.5711 |
| 94.2086 |
| 94.7040 |
| 93.8472 |
| 95.9073 |
| 97.6049 |
| 98.1918 |
| 97.7031 |
| 98.8825 |
| 97.2702 |
| 97.0945 |
| 96.5272 |
| 95.9157 |
| 96.9705 |
| 96.8458 |
| 98.1496 |
| 96.7843 |
| 95.8799 |
| 97.3314 |
| 96.8011 |
| 98.2813 |
| 98.9679 |
| 100.6914 |
| 98.4170 |
| 99.3439 |
| 98.2927 |
| 101.0808 |
| 100.0493 |
| 98.1921 |
| 97.3969 |
| 96.8970 |
| 97.0062 |
| 97.6523 |
| 101.1476 |
| 110.1632 |
| 108.6393 |
| 107.5728 |
| 105.5595 |
| 105.4405 |
| 103.4725 |
| 104.5814 |
| 102.9591 |
| 102.8595 |
| 102.7226 |
| 101.9580 |
| 100.2689 |
| 99.6977 |
| 99.3682 |
| 99.2292 |
| 99.6305 |
| 98.0357 |
| 97.6768 |
| 95.1761 |
| 96.5970 |
| 95.5478 |
| 95.1387 |
| 93.0509 |
| 92.9282 |
| 91.9213 |
| 92.3658 |
| 91.8351 |
| 91.9340 |
| 91.9950 |
| 91.6612 |
| 92.6628 |
| 91.9275 |
| 91.4487 |
| 91.2444 |
| 92.2273 |
| 91.1087 |
| 90.9708 |
| 90.2903 |
| 90.4267 |
| 90.1570 |
| 90.1651 |
| 90.9149 |
| 90.5977 |
| 91.2853 |
| 90.4231 |
| 90.3345 |
| 90.2728 |
| 90.8972 |
| 91.0887 |
| 92.2080 |
| 91.9809 |
| 92.3785 |
| 92.4893 |
| 93.4848 |
| 93.0748 |
| 93.4864 |
| 94.3544 |
| 94.6789 |
| 95.3654 |
| 96.6574 |
| 97.5261 |
| 97.1792 |
| 97.5792 |
| 97.7849 |
| 97.7057 |
| 97.1294 |
| 97.7369 |
| 97.2707 |
| 96.8725 |
| 96.1647 |
| 95.7999 |
| 95.0176 |
| 94.1779 |
| 95.3231 |
| 94.8642 |
| 93.7328 |
| 93.6661 |
| 94.4600 |
| 94.6211 |
| 95.6316 |
| 97.7857 |
| 96.5319 |
| 96.5824 |
| 95.4544 |
| 95.4527 |
| 95.6845 |
| 96.2246 |
| 96.1031 |
| 93.2661 |
| 90.9575 |
| 91.6709 |
| 91.1429 |
| 92.4500 |
| 93.3628 |
| 96.6198 |
| 96.3782 |
| 97.8507 |
| 98.7792 |
| 97.4479 |
| 100.1883 |
| 101.9603 |
| 101.6040 |
| 100.5670 |
| 102.2791 |
| 102.0080 |
| 101.9851 |
| 102.6553 |
| 102.0895 |
| 100.8356 |
| 100.3293 |
| 100.6031 |
| 99.4169 |
| 99.7765 |
| 100.5359 |
| 103.5747 |
| 102.1836 |
| 102.3356 |
| 99.2290 |
| 98.5412 |
| 97.8983 |
| 98.8686 |
| 98.7763 |
| 95.6182 |
| 96.3152 |
| 96.9604 |
| 95.7110 |
| 94.9425 |
| 94.5851 |
| 94.9322 |
| 95.8681 |
| 97.8667 |
| 101.5395 |
| 102.2378 |
| 99.4848 |
| 99.7453 |
| 98.5033 |
| 101.1543 |
| 101.5167 |
| 101.5040 |
| 100.6962 |
| 100.4691 |
| 99.5164 |
| 100.7442 |
| 101.0461 |
| 101.5474 |
| 102.3147 |
| 100.7919 |
| 101.2199 |
| 100.7394 |
| 100.2381 |
| 100.6961 |
| 101.0339 |
| 98.5105 |
| 97.8482 |
| 100.9324 |
| 98.6281 |
| 99.5137 |
| 101.3173 |
| 98.3628 |
| 98.9017 |
| 97.9267 |
| 98.2190 |
| 97.0845 |
| 95.3346 |
| 97.0522 |
| 95.4871 |
| 94.1362 |
| 94.3900 |
| 93.1329 |
| 95.4321 |
| 94.0157 |
| 94.1271 |
| 94.8537 |
| 95.8409 |
| 94.8067 |
| 96.0094 |
| 95.0910 |
| 94.8958 |
| 94.5673 |
| 95.8624 |
| 95.5076 |
| 96.7049 |
| 95.7174 |
| 97.0361 |
| 95.5847 |
| 94.3258 |
| 95.4116 |
| 95.4422 |
| 95.3263 |
| 94.4640 |
| 96.4523 |
| 95.7786 |
| 95.3187 |
| 94.8204 |
| 94.2651 |
| 94.5585 |
| 94.4509 |
| 92.7047 |
| 93.2667 |
| 94.8888 |
| 94.4852 |
| 94.1783 |
| 93.8169 |
| 94.3019 |
| 94.2736 |
| 94.8892 |
| 93.4132 |
| 93.9540 |
| 94.3779 |
| 93.2895 |
| 93.1146 |
| 92.1847 |
| 92.5758 |
| 92.5700 |
| 92.9166 |
| 92.7484 |
| 93.0553 |
| 92.4025 |
| 93.8878 |
| 92.6956 |
| 89.8736 |
| 88.3281 |
| 89.0290 |
| 88.2509 |
| 90.5040 |
| 91.2227 |
| 91.7532 |
| 91.9644 |
| 91.4383 |
| 93.2349 |
| 94.2372 |
| 92.8854 |
| 92.6113 |
| 94.5047 |
| 95.2529 |
| 95.2033 |
| 96.0365 |
| 95.4576 |
| 96.3839 |
| 96.5697 |
| 96.6619 |
| 97.2638 |
| 97.3280 |
| 97.9000 |
| 100.2560 |
| 97.1773 |
| 99.9057 |
| 100.3750 |
| 99.5256 |
| 99.9592 |
| 100.1305 |
| 100.8631 |
| 101.0590 |
| 100.0035 |
| 101.5356 |
| 101.8047 |
| 101.4642 |
| 102.5093 |
| 102.6446 |
| 102.2815 |
| 102.4490 |
| 101.3448 |
| 101.0622 |
| 101.3358 |
| 101.8989 |
| 103.8443 |
| 103.4486 |
| 103.0006 |
| 101.9390 |
| 101.1900 |
| 101.3384 |
| 101.9558 |
| 102.3178 |
| 101.2394 |
| 102.0119 |
| 102.7317 |
| 101.7802 |
| 101.8813 |
| 101.8635 |
| 101.9618 |
| 103.7985 |
| 101.5360 |
| 103.0744 |
| 102.6116 |
| 101.8382 |
| 102.0013 |
| 101.5146 |
| 103.0804 |
| 102.5961 |
| 102.7136 |
| 102.6883 |
| 102.9752 |
| 101.8878 |
| 100.1846 |
| 97.6568 |
| 100.3255 |
| 99.9310 |
| 98.3199 |
| 98.9459 |
| 100.7672 |
| 99.0930 |
| 97.9647 |
| 93.1605 |
| 93.9535 |
| 87.1737 |
| 88.8026 |
| 85.4496 |
| 86.9628 |
| 86.0601 |
| 89.2524 |
| 87.0295 |
| 89.9245 |
| 93.9476 |
| 99.6330 |
| 98.2663 |
| 98.7050 |
| 98.9574 |
| 97.8542 |
| 89.3028 |
| 178.7477 |
| 158.5112 |
| 128.4067 |
| 120.7411 |
| 184.7077 |
| 191.9216 |
| 180.2289 |
| 183.0233 |
| 113.1723 |
| 81.6259 |
| 74.1536 |
| 73.9020 |
| 69.6834 |
| 68.7122 |
| 67.3508 |
| 67.2273 |
| 67.5230 |
| 66.9992 |
| 69.5304 |
| 66.8171 |
| 64.9285 |
| 65.0964 |
| 66.6442 |
| 70.4576 |
| 67.1765 |
| 63.3533 |
| 63.7064 |
| 61.1572 |
| 61.5183 |
| 66.8347 |
| 63.7514 |
| 62.5036 |
| 64.1652 |
| 63.0484 |
| 61.1439 |
| 64.2154 |
| 65.0337 |
| 64.2053 |
| 56.4590 |
| 54.7194 |
| 55.0072 |
| 54.9987 |
| 56.1586 |
| 53.2687 |
| 53.3307 |
| 54.9371 |
| 52.2613 |
| 50.6257 |
| 51.2100 |
| 51.9840 |
| 51.1126 |
| 50.5719 |
| 50.5713 |
| 51.1752 |
| 50.0693 |
| 49.8873 |
| 47.9803 |
| 48.6101 |
| 49.8549 |
| 48.3648 |
| 48.6723 |
| 49.4516 |
| 49.8025 |
| 51.8768 |
| 52.0013 |
| 50.7293 |
| 50.8272 |
| 53.7271 |
| 52.2243 |
| 50.5919 |
| 49.3724 |
| 47.2061 |
| 47.3110 |
| 47.7560 |
| 48.6539 |
| 49.2735 |
| 49.0830 |
| 50.3072 |
| 49.3649 |
| 48.8905 |
| 50.0230 |
| 50.2371 |
| 50.1301 |
| 50.7745 |
| 50.9762 |
| 51.2027 |
| 52.5120 |
| 51.7520 |
| 52.1064 |
| 52.7663 |
| 52.3831 |
| 53.4901 |
| 51.0731 |
| 51.6843 |
| 52.9526 |
| 53.0891 |
| 53.5776 |
| 54.4969 |
| 55.1415 |
| 55.4674 |
| 55.3881 |
| 54.8360 |
| 54.0769 |
| 54.4949 |
| 53.2876 |
| 54.5550 |
| 54.2428 |
| 52.9217 |
| 52.1582 |
| 52.4348 |
| 52.3715 |
| 51.4224 |
| 52.9440 |
| 54.2827 |
| 53.8549 |
| 53.5681 |
| 55.2382 |
| 54.6976 |
| 54.1523 |
| 53.8209 |
| 56.1674 |
| 54.1902 |
| 55.9035 |
| 56.4571 |
| 57.3304 |
| 58.0342 |
| 58.1478 |
| 57.5753 |
| 57.1756 |
| 56.8050 |
| 55.0510 |
| 56.2810 |
| 55.4188 |
| 55.3626 |
| 55.0248 |
| 56.5498 |
| 57.7860 |
| 57.4328 |
| 55.1566 |
| 54.4813 |
| 54.3123 |
| 52.1073 |
| 53.8906 |
| 49.3379 |
| 49.2080 |
| 47.2602 |
| 47.3998 |
| 46.8791 |
| 46.3791 |
| 46.1110 |
| 46.1002 |
| 45.7523 |
| 45.7606 |
| 47.2533 |
| 47.0766 |
| 46.7686 |
| 47.7696 |
| 46.6512 |
| 45.8929 |
| 45.8720 |
| 44.7496 |
| 45.8609 |
| 45.0648 |
| 45.6518 |
| 46.3283 |
| 45.9841 |
| 47.1061 |
| 46.9572 |
| 47.7598 |
| 46.6985 |
| 48.1431 |
| 48.4241 |
| 48.5020 |
| 48.4336 |
| 48.6329 |
| 48.5354 |
| 48.9835 |
| 49.1381 |
| 49.9418 |
| 49.3145 |
| 49.5891 |
| 49.5607 |
| 49.7523 |
| 49.6534 |
| 50.2334 |
| 51.4333 |
| 50.6279 |
| 49.2982 |
| 49.6930 |
| 49.3590 |
| 47.8864 |
| 47.3881 |
| 47.9835 |
| 46.3405 |
| 45.5018 |
| 47.8107 |
| 46.6651 |
| 47.1121 |
| 48.1301 |
| 49.2723 |
| 48.9494 |
| 49.2550 |
| 48.0972 |
| 49.8597 |
| 47.5525 |
| 47.6518 |
| 48.2540 |
| 50.0137 |
| 49.9918 |
| 51.7152 |
| 51.4270 |
| 51.5111 |
| 52.7633 |
| 53.4266 |
| 53.2812 |
| 53.4136 |
| 53.6948 |
| 54.2064 |
| 54.1563 |
| 54.3568 |
| 54.3965 |
| 55.0642 |
| 54.7737 |
| 54.2449 |
| 52.9545 |
| 54.2668 |
| 53.8809 |
| 54.2351 |
| 54.2558 |
| 54.2854 |
| 54.0622 |
| 54.8778 |
| 53.8149 |
| 53.5713 |
| 53.6885 |
| 53.6564 |
| 55.4161 |
| 54.4285 |
| 55.7600 |
| 55.9869 |
| 56.4564 |
| 56.6386 |
| 56.8762 |
| 56.8109 |
| 54.9302 |
| 54.6591 |