История дневной ставки LYD /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ливийский динар = 493.7506 Ангольская новая кванза
минимум на
1 ливийский динар = 84.0152 Ангольская новая кванза
Date | LYD/AON |
---|---|
85.1407 | |
86.6185 | |
86.1954 | |
86.6457 | |
86.4492 | |
86.7512 | |
88.1564 | |
88.5369 | |
88.2439 | |
89.0507 | |
88.8531 | |
88.7212 | |
89.5056 | |
88.7165 | |
89.1872 | |
89.9054 | |
91.3835 | |
89.5403 | |
88.1318 | |
86.1679 | |
84.5007 | |
84.2161 | |
84.7636 | |
85.8938 | |
98.2411 | |
101.6740 | |
103.0744 | |
107.8214 | |
110.8584 | |
115.2011 | |
114.0553 | |
114.1435 | |
115.3011 | |
117.0898 | |
119.5107 | |
119.7435 | |
122.4448 | |
123.0338 | |
121.5046 | |
122.8458 | |
126.4256 | |
127.2710 | |
131.3162 | |
130.7507 | |
130.7665 | |
131.4662 | |
131.1581 | |
131.5368 | |
131.7144 | |
132.5416 | |
136.3422 | |
138.2953 | |
140.4036 | |
140.4214 | |
140.0880 | |
141.1964 | |
141.7869 | |
141.8473 | |
141.7917 | |
142.9370 | |
142.5991 | |
142.8890 | |
143.8132 | |
142.7840 | |
143.6583 | |
144.0088 | |
143.8316 | |
145.6470 | |
146.3777 | |
146.2259 | |
146.0296 | |
146.3541 | |
143.9444 | |
138.9892 | |
138.1699 | |
138.3965 | |
136.8701 | |
139.7310 | |
143.1032 | |
146.0450 | |
146.4602 | |
146.2247 | |
147.2571 | |
147.3400 | |
147.5036 | |
147.5828 | |
491.3706 | |
490.6451 | |
487.6697 | |
490.9384 | |
486.7650 | |
485.6453 | |
483.6479 | |
486.8607 | |
490.8802 | |
485.2193 | |
483.2898 | |
473.7324 | |
472.2635 | |
458.4241 | |
455.6065 | |
452.4501 | |
444.5398 | |
455.6064 | |
435.9035 | |
431.0634 | |
429.2716 | |
427.9055 | |
416.7607 | |
405.9955 | |
408.5772 | |
411.1289 | |
417.6651 | |
413.0106 | |
427.7391 | |
426.2838 | |
415.8865 | |
411.8588 | |
408.8410 | |
391.2817 | |
390.0447 | |
394.6759 | |
400.9701 | |
399.6626 | |
397.7104 | |
383.2636 | |
379.9383 | |
366.1583 | |
354.5354 | |
354.8428 | |
349.3257 | |
348.2194 | |
350.7628 | |
353.5739 | |
354.1693 | |
354.1007 | |
348.9903 | |
345.9803 | |
344.3922 | |
344.8104 | |
335.3557 | |
335.3389 | |
339.4953 | |
347.9013 | |
338.6157 | |
327.9121 | |
327.9213 | |
354.9926 | |
348.1152 | |
318.6258 | |
283.6250 | |
270.2219 | |
262.4992 | |
260.4194 | |
259.5808 | |
259.4107 | |
256.8740 | |
257.9768 | |
257.4691 | |
255.5107 | |
248.8745 | |
247.2377 | |
247.8035 | |
247.7430 | |
245.8436 | |
244.8647 | |
243.9314 | |
242.4870 | |
240.1721 | |
235.0884 | |
235.0981 | |
233.6847 | |
233.9660 | |
232.7537 | |
228.6331 | |
228.9254 | |
228.8107 | |
228.8257 | |
229.5292 | |
227.5613 | |
227.2390 | |
226.2194 | |
226.2090 | |
225.6684 | |
225.6589 | |
225.6720 | |
225.6476 | |
224.2953 | |
223.0664 | |
223.9058 | |
222.2495 | |
220.6500 | |
221.4906 | |
220.2268 | |
222.0456 | |
221.6876 | |
222.1235 | |
222.1558 | |
222.7840 | |
220.3624 | |
220.2672 | |
219.9421 | |
218.0903 | |
216.8008 | |
213.1261 | |
210.6465 | |
206.5095 | |
203.4607 | |
194.1520 | |
192.9957 | |
191.7723 | |
189.4218 | |
187.2917 | |
184.5663 | |
184.9712 | |
185.7459 | |
182.3629 | |
180.1301 | |
180.0085 | |
178.0862 | |
176.1741 | |
174.7715 | |
172.9755 | |
171.4124 | |
171.0489 | |
170.0415 | |
160.9268 | |
162.8156 | |
162.1071 | |
162.3592 | |
161.9879 | |
161.0303 | |
161.3018 | |
161.0156 | |
160.1490 | |
157.6819 | |
156.8059 | |
156.8605 | |
152.5244 | |
150.9775 | |
135.3350 | |
122.3162 | |
122.0425 | |
121.6095 | |
121.1731 | |
121.1211 | |
121.9321 | |
122.0148 | |
121.6003 | |
121.3185 | |
121.0807 | |
121.5200 | |
120.8150 | |
121.4257 | |
121.9137 | |
121.6980 | |
122.4291 | |
121.7703 | |
121.6462 | |
121.1305 | |
121.0838 | |
121.3292 | |
121.1220 | |
120.5381 | |
119.8267 | |
119.1945 | |
119.2671 | |
118.5681 | |
118.6156 | |
118.4263 | |
119.0280 | |
119.0832 | |
118.1043 | |
117.4876 | |
117.9531 | |
117.8129 | |
117.3066 | |
116.6437 | |
116.6602 | |
116.5098 | |
117.6635 | |
116.2387 | |
116.1500 | |
116.0424 | |
115.9865 | |
116.1294 | |
116.6406 | |
116.3508 | |
115.6556 | |
115.6747 | |
115.7104 | |
114.3275 | |
115.0889 | |
115.2674 | |
115.3132 | |
116.3730 | |
115.4437 | |
115.6942 | |
116.1499 | |
118.0032 | |
119.3409 | |
117.7516 | |
118.4171 | |
118.1297 | |
119.5624 | |
120.2317 | |
120.2809 | |
119.4673 | |
120.3473 | |
119.9818 | |
119.8324 | |
120.4177 | |
119.7622 | |
120.3517 | |
119.4031 | |
118.8403 | |
118.9183 | |
119.8279 | |
120.3756 | |
121.8155 | |
121.8187 | |
122.0865 | |
124.1540 | |
122.4690 | |
123.7518 | |
123.2583 | |
124.6780 | |
121.8537 | |
119.7353 | |
119.6898 | |
117.6189 | |
116.1983 | |
115.7803 | |
115.2107 | |
114.5810 | |
115.5128 | |
116.3373 | |
113.3512 | |
113.2231 | |
112.6227 | |
112.9010 | |
112.2751 | |
98.1898 | |
98.0687 | |
97.6687 | |
99.6933 | |
97.6914 | |
97.5311 | |
97.0966 | |
96.9657 | |
98.5116 |