History of daily rates LYD /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Libyan dinar = 493.7506 Angolan new kwanza
the minimum on
1 Libyan dinar = 84.0152 Angolan new kwanza
Price history of AON / LYD
| Date | LYD/AON |
| | 85.1407 |
| | 86.6185 |
| | 86.1954 |
| | 86.6457 |
| | 86.4492 |
| | 86.7512 |
| | 88.1564 |
| | 88.5369 |
| | 88.2439 |
| | 89.0507 |
| | 88.8531 |
| | 88.7212 |
| | 89.5056 |
| | 88.7165 |
| | 89.1872 |
| | 89.9054 |
| | 91.3835 |
| | 89.5403 |
| | 88.1318 |
| | 86.1679 |
| | 84.5007 |
| | 84.2161 |
| | 84.7636 |
| | 85.8938 |
| | 98.2411 |
| | 101.6740 |
| | 103.0744 |
| | 107.8214 |
| | 110.8584 |
| | 115.2011 |
| | 114.0553 |
| | 114.1435 |
| | 115.3011 |
| | 117.0898 |
| | 119.5107 |
| | 119.7435 |
| | 122.4448 |
| | 123.0338 |
| | 121.5046 |
| | 122.8458 |
| | 126.4256 |
| | 127.2710 |
| | 131.3162 |
| | 130.7507 |
| | 130.7665 |
| | 131.4662 |
| | 131.1581 |
| | 131.5368 |
| | 131.7144 |
| | 132.5416 |
| | 136.3422 |
| | 138.2953 |
| | 140.4036 |
| | 140.4214 |
| | 140.0880 |
| | 141.1964 |
| | 141.7869 |
| | 141.8473 |
| | 141.7917 |
| | 142.9370 |
| | 142.5991 |
| | 142.8890 |
| | 143.8132 |
| | 142.7840 |
| | 143.6583 |
| | 144.0088 |
| | 143.8316 |
| | 145.6470 |
| | 146.3777 |
| | 146.2259 |
| | 146.0296 |
| | 146.3541 |
| | 143.9444 |
| | 138.9892 |
| | 138.1699 |
| | 138.3965 |
| | 136.8701 |
| | 139.7310 |
| | 143.1032 |
| | 146.0450 |
| | 146.4602 |
| | 146.2247 |
| | 147.2571 |
| | 147.3400 |
| | 147.5036 |
| | 147.5828 |
| | 491.3706 |
| | 490.6451 |
| | 487.6697 |
| | 490.9384 |
| | 486.7650 |
| | 485.6453 |
| | 483.6479 |
| | 486.8607 |
| | 490.8802 |
| | 485.2193 |
| | 483.2898 |
| | 473.7324 |
| | 472.2635 |
| | 458.4241 |
| | 455.6065 |
| | 452.4501 |
| | 444.5398 |
| | 455.6064 |
| | 435.9035 |
| | 431.0634 |
| | 429.2716 |
| | 427.9055 |
| | 416.7607 |
| | 405.9955 |
| | 408.5772 |
| | 411.1289 |
| | 417.6651 |
| | 413.0106 |
| | 427.7391 |
| | 426.2838 |
| | 415.8865 |
| | 411.8588 |
| | 408.8410 |
| | 391.2817 |
| | 390.0447 |
| | 394.6759 |
| | 400.9701 |
| | 399.6626 |
| | 397.7104 |
| | 383.2636 |
| | 379.9383 |
| | 366.1583 |
| | 354.5354 |
| | 354.8428 |
| | 349.3257 |
| | 348.2194 |
| | 350.7628 |
| | 353.5739 |
| | 354.1693 |
| | 354.1007 |
| | 348.9903 |
| | 345.9803 |
| | 344.3922 |
| | 344.8104 |
| | 335.3557 |
| | 335.3389 |
| | 339.4953 |
| | 347.9013 |
| | 338.6157 |
| | 327.9121 |
| | 327.9213 |
| | 354.9926 |
| | 348.1152 |
| | 318.6258 |
| | 283.6250 |
| | 270.2219 |
| | 262.4992 |
| | 260.4194 |
| | 259.5808 |
| | 259.4107 |
| | 256.8740 |
| | 257.9768 |
| | 257.4691 |
| | 255.5107 |
| | 248.8745 |
| | 247.2377 |
| | 247.8035 |
| | 247.7430 |
| | 245.8436 |
| | 244.8647 |
| | 243.9314 |
| | 242.4870 |
| | 240.1721 |
| | 235.0884 |
| | 235.0981 |
| | 233.6847 |
| | 233.9660 |
| | 232.7537 |
| | 228.6331 |
| | 228.9254 |
| | 228.8107 |
| | 228.8257 |
| | 229.5292 |
| | 227.5613 |
| | 227.2390 |
| | 226.2194 |
| | 226.2090 |
| | 225.6684 |
| | 225.6589 |
| | 225.6720 |
| | 225.6476 |
| | 224.2953 |
| | 223.0664 |
| | 223.9058 |
| | 222.2495 |
| | 220.6500 |
| | 221.4906 |
| | 220.2268 |
| | 222.0456 |
| | 221.6876 |
| | 222.1235 |
| | 222.1558 |
| | 222.7840 |
| | 220.3624 |
| | 220.2672 |
| | 219.9421 |
| | 218.0903 |
| | 216.8008 |
| | 213.1261 |
| | 210.6465 |
| | 206.5095 |
| | 203.4607 |
| | 194.1520 |
| | 192.9957 |
| | 191.7723 |
| | 189.4218 |
| | 187.2917 |
| | 184.5663 |
| | 184.9712 |
| | 185.7459 |
| | 182.3629 |
| | 180.1301 |
| | 180.0085 |
| | 178.0862 |
| | 176.1741 |
| | 174.7715 |
| | 172.9755 |
| | 171.4124 |
| | 171.0489 |
| | 170.0415 |
| | 160.9268 |
| | 162.8156 |
| | 162.1071 |
| | 162.3592 |
| | 161.9879 |
| | 161.0303 |
| | 161.3018 |
| | 161.0156 |
| | 160.1490 |
| | 157.6819 |
| | 156.8059 |
| | 156.8605 |
| | 152.5244 |
| | 150.9775 |
| | 135.3350 |
| | 122.3162 |
| | 122.0425 |
| | 121.6095 |
| | 121.1731 |
| | 121.1211 |
| | 121.9321 |
| | 122.0148 |
| | 121.6003 |
| | 121.3185 |
| | 121.0807 |
| | 121.5200 |
| | 120.8150 |
| | 121.4257 |
| | 121.9137 |
| | 121.6980 |
| | 122.4291 |
| | 121.7703 |
| | 121.6462 |
| | 121.1305 |
| | 121.0838 |
| | 121.3292 |
| | 121.1220 |
| | 120.5381 |
| | 119.8267 |
| | 119.1945 |
| | 119.2671 |
| | 118.5681 |
| | 118.6156 |
| | 118.4263 |
| | 119.0280 |
| | 119.0832 |
| | 118.1043 |
| | 117.4876 |
| | 117.9531 |
| | 117.8129 |
| | 117.3066 |
| | 116.6437 |
| | 116.6602 |
| | 116.5098 |
| | 117.6635 |
| | 116.2387 |
| | 116.1500 |
| | 116.0424 |
| | 115.9865 |
| | 116.1294 |
| | 116.6406 |
| | 116.3508 |
| | 115.6556 |
| | 115.6747 |
| | 115.7104 |
| | 114.3275 |
| | 115.0889 |
| | 115.2674 |
| | 115.3132 |
| | 116.3730 |
| | 115.4437 |
| | 115.6942 |
| | 116.1499 |
| | 118.0032 |
| | 119.3409 |
| | 117.7516 |
| | 118.4171 |
| | 118.1297 |
| | 119.5624 |
| | 120.2317 |
| | 120.2809 |
| | 119.4673 |
| | 120.3473 |
| | 119.9818 |
| | 119.8324 |
| | 120.4177 |
| | 119.7622 |
| | 120.3517 |
| | 119.4031 |
| | 118.8403 |
| | 118.9183 |
| | 119.8279 |
| | 120.3756 |
| | 121.8155 |
| | 121.8187 |
| | 122.0865 |
| | 124.1540 |
| | 122.4690 |
| | 123.7518 |
| | 123.2583 |
| | 124.6780 |
| | 121.8537 |
| | 119.7353 |
| | 119.6898 |
| | 117.6189 |
| | 116.1983 |
| | 115.7803 |
| | 115.2107 |
| | 114.5810 |
| | 115.5128 |
| | 116.3373 |
| | 113.3512 |
| | 113.2231 |
| | 112.6227 |
| | 112.9010 |
| | 112.2751 |
| | 98.1898 |
| | 98.0687 |
| | 97.6687 |
| | 99.6933 |
| | 97.6914 |
| | 97.5311 |
| | 97.0966 |
| | 96.9657 |
| | 98.5116 |