История дневной ставки LVL /BND с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 латвийский лат = 3.2945 брунейский доллар
минимум на
1 латвийский лат = 1.9604 брунейский доллар
Date | LVL/BND |
---|---|
2.0817 | |
2.0781 | |
2.0692 | |
2.0729 | |
2.0678 | |
2.0560 | |
2.0801 | |
2.0597 | |
2.0743 | |
2.0747 | |
2.0690 | |
2.0748 | |
2.0748 | |
2.0630 | |
2.0612 | |
2.0590 | |
2.0675 | |
2.0753 | |
2.0745 | |
2.0729 | |
2.0778 | |
2.0789 | |
2.0697 | |
2.0589 | |
2.0600 | |
2.0854 | |
2.0857 | |
2.0723 | |
2.0577 | |
2.0619 | |
2.0832 | |
2.0581 | |
2.0596 | |
2.0467 | |
2.0570 | |
2.0752 | |
2.0785 | |
2.0799 | |
2.0912 | |
2.1033 | |
2.1032 | |
2.0997 | |
2.0817 | |
2.0928 | |
2.1114 | |
2.1128 | |
2.0975 | |
2.1001 | |
2.0839 | |
2.0559 | |
2.0569 | |
2.0611 | |
2.0702 | |
2.0705 | |
2.0727 | |
2.0830 | |
2.0932 | |
2.0700 | |
2.0571 | |
2.0471 | |
2.0365 | |
2.0299 | |
2.0352 | |
2.0219 | |
2.0258 | |
2.0413 | |
2.0346 | |
2.0354 | |
2.0380 | |
2.0440 | |
2.0491 | |
2.0270 | |
2.0143 | |
2.0232 | |
2.0170 | |
2.0211 | |
2.0005 | |
1.9930 | |
1.9908 | |
1.9978 | |
1.9856 | |
2.0081 | |
1.9639 | |
2.0099 | |
2.0132 | |
1.9878 | |
1.9911 | |
1.9728 | |
1.9902 | |
1.9988 | |
2.0102 | |
2.0142 | |
2.0153 | |
2.0091 | |
2.0709 | |
2.0850 | |
2.0769 | |
2.0618 | |
2.0894 | |
2.0941 | |
2.0874 | |
2.0703 | |
2.0938 | |
2.0723 | |
2.0967 | |
2.1264 | |
2.1241 | |
2.1016 | |
2.1675 | |
2.1664 | |
2.1692 | |
2.1892 | |
2.1653 | |
2.1687 | |
2.1883 | |
2.1841 | |
2.1719 | |
2.1887 | |
2.1946 | |
2.1956 | |
2.1978 | |
2.1992 | |
2.1789 | |
2.1855 | |
2.2221 | |
2.2256 | |
2.2238 | |
2.2302 | |
2.2269 | |
2.2432 | |
2.2532 | |
2.2561 | |
2.2576 | |
2.2678 | |
2.2589 | |
2.2714 | |
2.2719 | |
2.2645 | |
2.2840 | |
2.2847 | |
2.2813 | |
2.2831 | |
2.2697 | |
2.2798 | |
2.2788 | |
2.2887 | |
2.2963 | |
2.3018 | |
2.3119 | |
2.3099 | |
2.2879 | |
2.2839 | |
2.2784 | |
2.2898 | |
2.2730 | |
2.2615 | |
2.2551 | |
2.2753 | |
2.2745 | |
2.2836 | |
2.2897 | |
2.2850 | |
2.2906 | |
2.2859 | |
2.2924 | |
2.2908 | |
2.3016 | |
2.2954 | |
2.3121 | |
2.3282 | |
2.3036 | |
2.3061 | |
2.2714 | |
2.2598 | |
2.2704 | |
2.2598 | |
2.2625 | |
2.2858 | |
2.2724 | |
2.2814 | |
2.2817 | |
2.2824 | |
2.2759 | |
2.3057 | |
2.2986 | |
2.3081 | |
2.2966 | |
2.3147 | |
2.2944 | |
2.3030 | |
2.3098 | |
2.2636 | |
2.2427 | |
2.2415 | |
2.2296 | |
2.2390 | |
2.2538 | |
2.2383 | |
2.2315 | |
2.2114 | |
2.2152 | |
2.1796 | |
2.1965 | |
2.1855 | |
2.1998 | |
2.1930 | |
2.2027 | |
2.2375 | |
2.2263 | |
2.2560 | |
2.2460 | |
2.2032 | |
2.1641 | |
2.1416 | |
2.1560 | |
2.1527 | |
2.1273 | |
2.1278 | |
2.1346 | |
2.1496 | |
2.1494 | |
2.1394 | |
2.1468 | |
2.1405 | |
2.1578 | |
2.1390 | |
2.1434 | |
2.1353 | |
2.1484 | |
2.1505 | |
2.1593 | |
2.1486 | |
2.1546 | |
2.0949 | |
2.1131 | |
2.1147 | |
2.1232 | |
2.1069 | |
2.1337 | |
2.1297 | |
2.1555 | |
2.1606 | |
2.1415 | |
2.1534 | |
2.1637 | |
2.1616 | |
2.1690 | |
2.1904 | |
2.1568 | |
2.1751 | |
2.1613 | |
2.1512 | |
2.1459 | |
2.1585 | |
2.1524 | |
2.1495 | |
2.1638 | |
2.1723 | |
2.1631 | |
2.1532 | |
2.1746 | |
2.1786 | |
2.1632 | |
2.1784 | |
2.1840 | |
2.1738 | |
2.1677 | |
2.1975 | |
2.5629 | |
2.5489 | |
2.5730 | |
2.5742 | |
2.5768 | |
2.5570 | |
2.5456 | |
2.5467 | |
2.5459 | |
2.3767 | |
2.2469 | |
2.3775 | |
2.2493 | |
2.2831 | |
2.3004 | |
2.3240 | |
2.3064 | |
2.3233 | |
2.3075 | |
2.5083 | |
2.4918 | |
2.4968 | |
2.5114 | |
2.4701 | |
2.4512 | |
2.4843 | |
2.5174 | |
2.5132 | |
2.2694 | |
2.2680 | |
2.2530 | |
2.2575 | |
2.5003 | |
2.2302 | |
2.3778 | |
2.2258 | |
2.2587 | |
2.2606 | |
2.2666 | |
2.3005 | |
2.3015 | |
2.3110 | |
2.2990 | |
2.2959 | |
2.3225 | |
2.3125 | |
2.3060 | |
2.3098 | |
2.3189 | |
2.3186 | |
2.3202 | |
2.3109 | |
2.3000 | |
2.3071 | |
2.2687 | |
2.2851 | |
2.2704 | |
2.2578 | |
2.2636 | |
2.2780 | |
2.2792 | |
2.2662 | |
2.2600 | |
2.1954 | |
2.1774 | |
2.1957 | |
2.1928 | |
2.1788 | |
2.1739 | |
2.1683 | |
2.1843 | |
2.1788 | |
2.1927 | |
2.1935 | |
2.1973 | |
2.1803 | |
2.1930 | |
2.2053 | |
2.2308 | |
2.2285 | |
2.2362 | |
2.2259 | |
2.2321 | |
2.2227 | |
2.2296 | |
2.2337 | |
2.2499 | |
2.2617 | |
2.2479 | |
2.2413 | |
2.2511 | |
2.2606 | |
2.2483 | |
2.2434 | |
2.2482 | |
2.2787 | |
2.2736 | |
2.2602 | |
2.2832 | |
2.2919 | |
2.2689 | |
2.2861 | |
2.2800 | |
2.3009 | |
2.3101 | |
2.3350 | |
2.3292 | |
2.3320 | |
2.2912 | |
2.2842 | |
2.2984 | |
2.2901 | |
2.2783 | |
2.2376 | |
2.2414 | |
2.2403 | |
2.2350 | |
2.2114 | |
2.1954 | |
2.1899 | |
2.1946 | |
2.1885 | |
2.1553 | |
2.1918 | |
2.1742 | |
2.1620 | |
2.1688 | |
2.1584 | |
2.1912 | |
2.1398 | |
2.1365 | |
2.1423 | |
2.1349 | |
2.1655 | |
2.1781 | |
2.1940 | |
2.1833 | |
2.2066 | |
2.2154 | |
2.2095 | |
2.1839 | |
2.1636 | |
2.1864 | |
2.1843 | |
2.1917 | |
2.1726 | |
2.1741 | |
2.1743 | |
2.1559 | |
2.1984 | |
2.2276 | |
2.2378 | |
2.2283 | |
2.2087 | |
2.2061 | |
2.2368 | |
2.2371 | |
2.1992 | |
2.1966 | |
2.1829 | |
2.2061 | |
2.1730 | |
2.1248 | |
2.1435 | |
2.1779 | |
2.2089 | |
2.2132 | |
2.2055 | |
2.2353 | |
2.2554 | |
2.2778 | |
2.2857 | |
2.2531 | |
2.2711 | |
2.2742 | |
2.2561 | |
2.2943 | |
2.2394 | |
2.1850 | |
2.1727 | |
2.1701 | |
2.1434 | |
2.1494 | |
2.1423 | |
2.1544 | |
2.1529 | |
2.1561 | |
2.1615 | |
2.1082 | |
2.0937 | |
2.1443 | |
2.1210 | |
2.1118 | |
2.0572 | |
2.0630 | |
2.0627 | |
2.1042 | |
2.1205 | |
2.1269 | |
2.0836 | |
2.1271 | |
2.1719 | |
2.1958 | |
2.1970 | |
2.1773 | |
2.1796 | |
2.1472 | |
2.1947 | |
2.2492 | |
2.2689 | |
2.2912 | |
2.2948 | |
2.3231 | |
2.3113 | |
2.3160 | |
2.2980 | |
2.3068 | |
2.2879 | |
2.2900 | |
2.3008 | |
2.3153 | |
2.3079 | |
2.3022 | |
2.3017 | |
2.3205 | |
2.3262 | |
2.3094 | |
2.3374 | |
2.3498 | |
2.3695 | |
2.3843 | |
2.3828 | |
2.3823 | |
2.3884 | |
2.4138 | |
2.4216 | |
2.4317 | |
2.4260 | |
2.4242 | |
2.4216 | |
2.4321 | |
2.4378 | |
2.4353 | |
2.4352 | |
2.4539 | |
2.4561 | |
2.4520 | |
2.4644 | |
2.4661 | |
2.4539 | |
2.5016 | |
2.4911 | |
2.4872 | |
2.4802 | |
2.4698 | |
2.4627 | |
2.4705 | |
2.4663 | |
2.4892 | |
2.4745 | |
2.4616 | |
2.4636 | |
2.4910 | |
2.4689 | |
2.4575 | |
2.4412 | |
2.4205 | |
2.4082 | |
2.3930 | |
2.3794 | |
2.3892 | |
2.4284 | |
2.4152 | |
2.4017 | |
2.4121 | |
2.4146 | |
2.4054 | |
2.3975 | |
2.3902 | |
2.3949 | |
2.4364 | |
2.4210 | |
2.3902 | |
2.3954 | |
2.3935 | |
2.3681 | |
2.3482 | |
2.3437 | |
2.3553 | |
2.3909 | |
2.3835 | |
2.3654 | |
2.3352 | |
2.3265 | |
2.3043 | |
2.3019 | |
2.3087 | |
2.3050 | |
2.3096 | |
2.3079 | |
2.3000 | |
2.2691 | |
2.2978 | |
2.3110 | |
2.3169 | |
2.3098 | |
2.3312 | |
2.3648 | |
2.3716 | |
2.4018 | |
2.3787 | |
2.3468 | |
2.3436 | |
2.3011 | |
2.3101 | |
2.3181 | |
2.3028 | |
2.2665 | |
2.2848 | |
2.2722 | |
2.2478 | |
2.2355 | |
2.2511 | |
2.2626 | |
2.2921 | |
2.2749 | |
2.2886 | |
2.2760 | |
2.2766 | |
2.3024 | |
2.2711 | |
2.2495 | |
2.2512 | |
2.2158 | |
2.2062 | |
2.2049 | |
2.1938 | |
2.1932 | |
2.2129 | |
2.2455 | |
2.2928 | |
2.3006 | |
2.3005 | |
2.3053 | |
2.2983 | |
2.2978 | |
2.3232 | |
2.3175 | |
2.3238 | |
2.3380 | |
2.3466 | |
2.3334 | |
2.3589 | |
2.3930 | |
2.3997 | |
2.3756 | |
2.3761 | |
2.3804 | |
2.4086 | |
2.3774 | |
2.3769 | |
2.3348 | |
2.3629 | |
2.3614 | |
2.3374 | |
2.3644 | |
2.3974 | |
2.4229 | |
2.4422 | |
2.4650 | |
2.4633 | |
2.4875 | |
2.4933 | |
2.5101 | |
2.4882 | |
2.4747 | |
2.4985 | |
2.4919 | |
2.4739 | |
2.4149 | |
2.4337 | |
2.4099 | |
2.3757 | |
2.4007 | |
2.4641 | |
2.4512 | |
2.4164 | |
2.4443 | |
2.4451 | |
2.4487 | |
2.4095 | |
2.4381 | |
2.5185 | |
2.4996 | |
2.4945 | |
2.5161 | |
2.5435 | |
2.5035 | |
2.4792 | |
2.5057 | |
2.5151 | |
2.5691 | |
2.5614 | |
2.5215 | |
2.5689 | |
2.5415 | |
2.5107 | |
2.5460 | |
2.5096 | |
2.5177 | |
2.4993 | |
2.4772 | |
2.4476 | |
2.4618 | |
2.4971 | |
2.4781 | |
2.4435 | |
2.3875 | |
2.4278 | |
2.4346 | |
2.4469 | |
2.4562 | |
2.4583 | |
2.4486 | |
2.5076 | |
2.4999 | |
2.5323 | |
2.5549 | |
2.5779 | |
2.5661 | |
2.5831 | |
2.5527 | |
2.5279 | |
2.4704 | |
2.4301 | |
2.4546 | |
2.4385 | |
2.4439 | |
2.4706 | |
2.5352 | |
2.5128 | |
2.5065 | |
2.5259 | |
2.4659 | |
2.4765 | |
2.4324 | |
2.4343 | |
2.4373 | |
2.3886 | |
2.4398 | |
2.4657 | |
2.4270 | |
2.5574 | |
2.5706 | |
2.5913 | |
2.6448 | |
2.6876 | |
2.6779 | |
2.6760 | |
2.6721 | |
2.7159 | |
2.7093 | |
2.6947 | |
2.7196 | |
2.7213 | |
2.7501 | |
2.7721 | |
2.8085 | |
2.8297 | |
2.8688 | |
2.8508 | |
2.8741 | |
2.8569 | |
2.8917 | |
2.9059 | |
2.9528 | |
2.9409 | |
2.9429 | |
2.9468 | |
2.9288 | |
2.9709 | |
2.9420 | |
2.9148 | |
2.9223 | |
2.9503 | |
2.9522 | |
2.9527 | |
2.9304 | |
2.9272 | |
2.9402 | |
2.9008 | |
2.9155 | |
2.9257 | |
3.0252 | |
3.0194 | |
2.9890 | |
2.9761 | |
2.9986 | |
2.9688 | |
2.9488 | |
2.9507 | |
2.9990 | |
2.9620 | |
2.8724 | |
2.8843 | |
2.8304 | |
2.8226 | |
2.7973 | |
2.8868 | |
2.9125 | |
2.8596 | |
2.9286 | |
2.8391 | |
2.7529 | |
2.7598 | |
2.7826 | |
2.7631 | |
2.8057 | |
2.7824 | |
2.8043 | |
2.8524 | |
2.8771 | |
2.9022 | |
3.0187 | |
2.9622 | |
2.8807 | |
2.7740 | |
2.7398 | |
2.7638 | |
2.7466 | |
2.7621 | |
2.7378 | |
2.6907 | |
2.8675 | |
2.9074 | |
2.8982 | |
3.0227 | |
3.0505 | |
2.9918 | |
3.0034 | |
3.0795 | |
3.1029 | |
3.0875 | |
3.1432 | |
3.2194 | |
3.2490 | |
3.2615 | |
3.2609 | |
3.2318 | |
3.2485 | |
3.2141 | |
3.1972 | |
3.2573 | |
3.2074 | |
3.2631 | |
3.2314 | |
3.2070 | |
3.1991 | |
3.2383 | |
3.2845 | |
3.2843 | |
3.2754 | |
3.2941 | |
3.2158 | |
3.2939 | |
3.2099 | |
3.1858 | |
3.1191 | |
3.0865 | |
3.0730 | |
3.1278 | |
3.1191 | |
3.0851 | |
3.1558 | |
3.1261 | |
3.1315 | |
3.0796 | |
3.0854 | |
3.1304 | |
3.1238 | |
3.1576 | |
3.1224 | |
3.1036 | |
3.0824 | |
3.0636 | |
3.0330 | |
3.0378 | |
3.0222 | |
3.0543 | |
3.0485 | |
3.0174 | |
3.0038 | |
2.9803 | |
2.9812 | |
2.9512 | |
2.9743 | |
3.0145 | |
2.9801 | |
3.0085 | |
3.0077 | |
2.9751 | |
2.9750 | |
2.9594 | |
2.9474 | |
2.9416 | |
2.9589 | |
2.9512 | |
2.9460 | |
2.9590 | |
2.9699 | |
2.9719 | |
2.9475 | |
2.9431 | |
2.9056 | |
2.8967 | |
2.8722 | |
2.8880 | |
2.8602 | |
2.8512 | |
2.8675 | |
2.8665 | |
2.8524 | |
2.8423 | |
2.8466 | |
2.8459 | |
2.8501 | |
2.8575 | |
2.8788 | |
2.8894 | |
2.8823 | |
2.9000 | |
2.9389 | |
2.9093 | |
2.8755 | |
2.8770 | |
2.8576 | |
2.8548 | |
2.8329 | |
2.8382 | |
2.8653 | |
2.8762 | |
2.8932 | |
2.8724 | |
2.8734 | |
2.8964 | |
2.8930 | |
2.9137 | |
2.8784 | |
2.9020 | |
2.8873 | |
2.8628 | |
2.8511 | |
2.8806 | |
2.8980 | |
2.8589 | |
2.8663 | |
2.8556 | |
2.9477 | |
2.9066 | |
2.9151 | |
2.9229 | |
2.8948 | |
2.8451 | |
2.8232 | |
2.7659 | |
2.8293 | |
2.8299 | |
2.8225 | |
2.8533 | |
2.8059 | |
2.8274 | |
2.7858 | |
2.8091 | |
2.7996 | |
2.8191 | |
2.8476 | |
2.8833 | |
2.8566 | |
2.8482 | |
2.8158 | |
2.8107 | |
2.8561 | |
2.8843 | |
2.8532 | |
2.8511 | |
2.8734 | |
2.8518 | |
2.8732 | |
2.9109 | |
2.8904 | |
2.9073 | |
2.9100 | |
2.8933 | |
2.9043 | |
2.9198 | |
2.9518 | |
2.9981 | |
2.9552 | |
2.9141 | |
2.9331 | |
2.9238 | |
2.8990 | |
2.8673 | |
2.9080 | |
2.9098 | |
2.8798 | |
2.9129 | |
2.9223 | |
2.8955 | |
2.9177 | |
2.9608 | |
2.9777 | |
2.9897 | |
3.0148 | |
3.0112 | |
3.0505 | |
3.0680 | |
3.0600 | |
3.0688 | |
3.0451 | |
3.0761 | |
3.1023 | |
3.0689 | |
3.0780 | |
3.0578 | |
3.0420 | |
3.0126 | |
3.0509 | |
3.0498 | |
3.0616 | |
3.0784 | |
3.1637 | |
3.1951 | |
3.1776 | |
3.1947 | |
3.1838 | |
3.1599 | |
3.1447 | |
3.1499 | |
3.1310 | |
3.1399 | |
3.1344 | |
3.1289 | |
3.1165 | |
3.1140 | |
3.1312 | |
3.1066 | |
3.1424 | |
3.1289 | |
3.1414 | |
3.1698 | |
3.2046 | |
3.1696 | |
3.1532 | |
3.1846 | |
3.2001 | |
3.1658 | |
3.2000 | |
3.1948 | |
3.1955 | |
3.1574 | |
3.1572 | |
3.1660 | |
3.1417 | |
3.1595 | |
3.1507 | |
3.1094 | |
3.1098 | |
3.1013 | |
3.1023 |