History of daily rates LVL /BND since Monday, 5 April 2004.
The maximum was reached on
1 Latvian lats = 3.2945 Brunei dollar
the minimum on
1 Latvian lats = 1.9604 Brunei dollar
Price history of BND / LVL
Date | LVL/BND |
| 2.0817 |
| 2.0781 |
| 2.0692 |
| 2.0729 |
| 2.0678 |
| 2.0560 |
| 2.0801 |
| 2.0597 |
| 2.0743 |
| 2.0747 |
| 2.0690 |
| 2.0748 |
| 2.0748 |
| 2.0630 |
| 2.0612 |
| 2.0590 |
| 2.0675 |
| 2.0753 |
| 2.0745 |
| 2.0729 |
| 2.0778 |
| 2.0789 |
| 2.0697 |
| 2.0589 |
| 2.0600 |
| 2.0854 |
| 2.0857 |
| 2.0723 |
| 2.0577 |
| 2.0619 |
| 2.0832 |
| 2.0581 |
| 2.0596 |
| 2.0467 |
| 2.0570 |
| 2.0752 |
| 2.0785 |
| 2.0799 |
| 2.0912 |
| 2.1033 |
| 2.1032 |
| 2.0997 |
| 2.0817 |
| 2.0928 |
| 2.1114 |
| 2.1128 |
| 2.0975 |
| 2.1001 |
| 2.0839 |
| 2.0559 |
| 2.0569 |
| 2.0611 |
| 2.0702 |
| 2.0705 |
| 2.0727 |
| 2.0830 |
| 2.0932 |
| 2.0700 |
| 2.0571 |
| 2.0471 |
| 2.0365 |
| 2.0299 |
| 2.0352 |
| 2.0219 |
| 2.0258 |
| 2.0413 |
| 2.0346 |
| 2.0354 |
| 2.0380 |
| 2.0440 |
| 2.0491 |
| 2.0270 |
| 2.0143 |
| 2.0232 |
| 2.0170 |
| 2.0211 |
| 2.0005 |
| 1.9930 |
| 1.9908 |
| 1.9978 |
| 1.9856 |
| 2.0081 |
| 1.9639 |
| 2.0099 |
| 2.0132 |
| 1.9878 |
| 1.9911 |
| 1.9728 |
| 1.9902 |
| 1.9988 |
| 2.0102 |
| 2.0142 |
| 2.0153 |
| 2.0091 |
| 2.0709 |
| 2.0850 |
| 2.0769 |
| 2.0618 |
| 2.0894 |
| 2.0941 |
| 2.0874 |
| 2.0703 |
| 2.0938 |
| 2.0723 |
| 2.0967 |
| 2.1264 |
| 2.1241 |
| 2.1016 |
| 2.1675 |
| 2.1664 |
| 2.1692 |
| 2.1892 |
| 2.1653 |
| 2.1687 |
| 2.1883 |
| 2.1841 |
| 2.1719 |
| 2.1887 |
| 2.1946 |
| 2.1956 |
| 2.1978 |
| 2.1992 |
| 2.1789 |
| 2.1855 |
| 2.2221 |
| 2.2256 |
| 2.2238 |
| 2.2302 |
| 2.2269 |
| 2.2432 |
| 2.2532 |
| 2.2561 |
| 2.2576 |
| 2.2678 |
| 2.2589 |
| 2.2714 |
| 2.2719 |
| 2.2645 |
| 2.2840 |
| 2.2847 |
| 2.2813 |
| 2.2831 |
| 2.2697 |
| 2.2798 |
| 2.2788 |
| 2.2887 |
| 2.2963 |
| 2.3018 |
| 2.3119 |
| 2.3099 |
| 2.2879 |
| 2.2839 |
| 2.2784 |
| 2.2898 |
| 2.2730 |
| 2.2615 |
| 2.2551 |
| 2.2753 |
| 2.2745 |
| 2.2836 |
| 2.2897 |
| 2.2850 |
| 2.2906 |
| 2.2859 |
| 2.2924 |
| 2.2908 |
| 2.3016 |
| 2.2954 |
| 2.3121 |
| 2.3282 |
| 2.3036 |
| 2.3061 |
| 2.2714 |
| 2.2598 |
| 2.2704 |
| 2.2598 |
| 2.2625 |
| 2.2858 |
| 2.2724 |
| 2.2814 |
| 2.2817 |
| 2.2824 |
| 2.2759 |
| 2.3057 |
| 2.2986 |
| 2.3081 |
| 2.2966 |
| 2.3147 |
| 2.2944 |
| 2.3030 |
| 2.3098 |
| 2.2636 |
| 2.2427 |
| 2.2415 |
| 2.2296 |
| 2.2390 |
| 2.2538 |
| 2.2383 |
| 2.2315 |
| 2.2114 |
| 2.2152 |
| 2.1796 |
| 2.1965 |
| 2.1855 |
| 2.1998 |
| 2.1930 |
| 2.2027 |
| 2.2375 |
| 2.2263 |
| 2.2560 |
| 2.2460 |
| 2.2032 |
| 2.1641 |
| 2.1416 |
| 2.1560 |
| 2.1527 |
| 2.1273 |
| 2.1278 |
| 2.1346 |
| 2.1496 |
| 2.1494 |
| 2.1394 |
| 2.1468 |
| 2.1405 |
| 2.1578 |
| 2.1390 |
| 2.1434 |
| 2.1353 |
| 2.1484 |
| 2.1505 |
| 2.1593 |
| 2.1486 |
| 2.1546 |
| 2.0949 |
| 2.1131 |
| 2.1147 |
| 2.1232 |
| 2.1069 |
| 2.1337 |
| 2.1297 |
| 2.1555 |
| 2.1606 |
| 2.1415 |
| 2.1534 |
| 2.1637 |
| 2.1616 |
| 2.1690 |
| 2.1904 |
| 2.1568 |
| 2.1751 |
| 2.1613 |
| 2.1512 |
| 2.1459 |
| 2.1585 |
| 2.1524 |
| 2.1495 |
| 2.1638 |
| 2.1723 |
| 2.1631 |
| 2.1532 |
| 2.1746 |
| 2.1786 |
| 2.1632 |
| 2.1784 |
| 2.1840 |
| 2.1738 |
| 2.1677 |
| 2.1975 |
| 2.5629 |
| 2.5489 |
| 2.5730 |
| 2.5742 |
| 2.5768 |
| 2.5570 |
| 2.5456 |
| 2.5467 |
| 2.5459 |
| 2.3767 |
| 2.2469 |
| 2.3775 |
| 2.2493 |
| 2.2831 |
| 2.3004 |
| 2.3240 |
| 2.3064 |
| 2.3233 |
| 2.3075 |
| 2.5083 |
| 2.4918 |
| 2.4968 |
| 2.5114 |
| 2.4701 |
| 2.4512 |
| 2.4843 |
| 2.5174 |
| 2.5132 |
| 2.2694 |
| 2.2680 |
| 2.2530 |
| 2.2575 |
| 2.5003 |
| 2.2302 |
| 2.3778 |
| 2.2258 |
| 2.2587 |
| 2.2606 |
| 2.2666 |
| 2.3005 |
| 2.3015 |
| 2.3110 |
| 2.2990 |
| 2.2959 |
| 2.3225 |
| 2.3125 |
| 2.3060 |
| 2.3098 |
| 2.3189 |
| 2.3186 |
| 2.3202 |
| 2.3109 |
| 2.3000 |
| 2.3071 |
| 2.2687 |
| 2.2851 |
| 2.2704 |
| 2.2578 |
| 2.2636 |
| 2.2780 |
| 2.2792 |
| 2.2662 |
| 2.2600 |
| 2.1954 |
| 2.1774 |
| 2.1957 |
| 2.1928 |
| 2.1788 |
| 2.1739 |
| 2.1683 |
| 2.1843 |
| 2.1788 |
| 2.1927 |
| 2.1935 |
| 2.1973 |
| 2.1803 |
| 2.1930 |
| 2.2053 |
| 2.2308 |
| 2.2285 |
| 2.2362 |
| 2.2259 |
| 2.2321 |
| 2.2227 |
| 2.2296 |
| 2.2337 |
| 2.2499 |
| 2.2617 |
| 2.2479 |
| 2.2413 |
| 2.2511 |
| 2.2606 |
| 2.2483 |
| 2.2434 |
| 2.2482 |
| 2.2787 |
| 2.2736 |
| 2.2602 |
| 2.2832 |
| 2.2919 |
| 2.2689 |
| 2.2861 |
| 2.2800 |
| 2.3009 |
| 2.3101 |
| 2.3350 |
| 2.3292 |
| 2.3320 |
| 2.2912 |
| 2.2842 |
| 2.2984 |
| 2.2901 |
| 2.2783 |
| 2.2376 |
| 2.2414 |
| 2.2403 |
| 2.2350 |
| 2.2114 |
| 2.1954 |
| 2.1899 |
| 2.1946 |
| 2.1885 |
| 2.1553 |
| 2.1918 |
| 2.1742 |
| 2.1620 |
| 2.1688 |
| 2.1584 |
| 2.1912 |
| 2.1398 |
| 2.1365 |
| 2.1423 |
| 2.1349 |
| 2.1655 |
| 2.1781 |
| 2.1940 |
| 2.1833 |
| 2.2066 |
| 2.2154 |
| 2.2095 |
| 2.1839 |
| 2.1636 |
| 2.1864 |
| 2.1843 |
| 2.1917 |
| 2.1726 |
| 2.1741 |
| 2.1743 |
| 2.1559 |
| 2.1984 |
| 2.2276 |
| 2.2378 |
| 2.2283 |
| 2.2087 |
| 2.2061 |
| 2.2368 |
| 2.2371 |
| 2.1992 |
| 2.1966 |
| 2.1829 |
| 2.2061 |
| 2.1730 |
| 2.1248 |
| 2.1435 |
| 2.1779 |
| 2.2089 |
| 2.2132 |
| 2.2055 |
| 2.2353 |
| 2.2554 |
| 2.2778 |
| 2.2857 |
| 2.2531 |
| 2.2711 |
| 2.2742 |
| 2.2561 |
| 2.2943 |
| 2.2394 |
| 2.1850 |
| 2.1727 |
| 2.1701 |
| 2.1434 |
| 2.1494 |
| 2.1423 |
| 2.1544 |
| 2.1529 |
| 2.1561 |
| 2.1615 |
| 2.1082 |
| 2.0937 |
| 2.1443 |
| 2.1210 |
| 2.1118 |
| 2.0572 |
| 2.0630 |
| 2.0627 |
| 2.1042 |
| 2.1205 |
| 2.1269 |
| 2.0836 |
| 2.1271 |
| 2.1719 |
| 2.1958 |
| 2.1970 |
| 2.1773 |
| 2.1796 |
| 2.1472 |
| 2.1947 |
| 2.2492 |
| 2.2689 |
| 2.2912 |
| 2.2948 |
| 2.3231 |
| 2.3113 |
| 2.3160 |
| 2.2980 |
| 2.3068 |
| 2.2879 |
| 2.2900 |
| 2.3008 |
| 2.3153 |
| 2.3079 |
| 2.3022 |
| 2.3017 |
| 2.3205 |
| 2.3262 |
| 2.3094 |
| 2.3374 |
| 2.3498 |
| 2.3695 |
| 2.3843 |
| 2.3828 |
| 2.3823 |
| 2.3884 |
| 2.4138 |
| 2.4216 |
| 2.4317 |
| 2.4260 |
| 2.4242 |
| 2.4216 |
| 2.4321 |
| 2.4378 |
| 2.4353 |
| 2.4352 |
| 2.4539 |
| 2.4561 |
| 2.4520 |
| 2.4644 |
| 2.4661 |
| 2.4539 |
| 2.5016 |
| 2.4911 |
| 2.4872 |
| 2.4802 |
| 2.4698 |
| 2.4627 |
| 2.4705 |
| 2.4663 |
| 2.4892 |
| 2.4745 |
| 2.4616 |
| 2.4636 |
| 2.4910 |
| 2.4689 |
| 2.4575 |
| 2.4412 |
| 2.4205 |
| 2.4082 |
| 2.3930 |
| 2.3794 |
| 2.3892 |
| 2.4284 |
| 2.4152 |
| 2.4017 |
| 2.4121 |
| 2.4146 |
| 2.4054 |
| 2.3975 |
| 2.3902 |
| 2.3949 |
| 2.4364 |
| 2.4210 |
| 2.3902 |
| 2.3954 |
| 2.3935 |
| 2.3681 |
| 2.3482 |
| 2.3437 |
| 2.3553 |
| 2.3909 |
| 2.3835 |
| 2.3654 |
| 2.3352 |
| 2.3265 |
| 2.3043 |
| 2.3019 |
| 2.3087 |
| 2.3050 |
| 2.3096 |
| 2.3079 |
| 2.3000 |
| 2.2691 |
| 2.2978 |
| 2.3110 |
| 2.3169 |
| 2.3098 |
| 2.3312 |
| 2.3648 |
| 2.3716 |
| 2.4018 |
| 2.3787 |
| 2.3468 |
| 2.3436 |
| 2.3011 |
| 2.3101 |
| 2.3181 |
| 2.3028 |
| 2.2665 |
| 2.2848 |
| 2.2722 |
| 2.2478 |
| 2.2355 |
| 2.2511 |
| 2.2626 |
| 2.2921 |
| 2.2749 |
| 2.2886 |
| 2.2760 |
| 2.2766 |
| 2.3024 |
| 2.2711 |
| 2.2495 |
| 2.2512 |
| 2.2158 |
| 2.2062 |
| 2.2049 |
| 2.1938 |
| 2.1932 |
| 2.2129 |
| 2.2455 |
| 2.2928 |
| 2.3006 |
| 2.3005 |
| 2.3053 |
| 2.2983 |
| 2.2978 |
| 2.3232 |
| 2.3175 |
| 2.3238 |
| 2.3380 |
| 2.3466 |
| 2.3334 |
| 2.3589 |
| 2.3930 |
| 2.3997 |
| 2.3756 |
| 2.3761 |
| 2.3804 |
| 2.4086 |
| 2.3774 |
| 2.3769 |
| 2.3348 |
| 2.3629 |
| 2.3614 |
| 2.3374 |
| 2.3644 |
| 2.3974 |
| 2.4229 |
| 2.4422 |
| 2.4650 |
| 2.4633 |
| 2.4875 |
| 2.4933 |
| 2.5101 |
| 2.4882 |
| 2.4747 |
| 2.4985 |
| 2.4919 |
| 2.4739 |
| 2.4149 |
| 2.4337 |
| 2.4099 |
| 2.3757 |
| 2.4007 |
| 2.4641 |
| 2.4512 |
| 2.4164 |
| 2.4443 |
| 2.4451 |
| 2.4487 |
| 2.4095 |
| 2.4381 |
| 2.5185 |
| 2.4996 |
| 2.4945 |
| 2.5161 |
| 2.5435 |
| 2.5035 |
| 2.4792 |
| 2.5057 |
| 2.5151 |
| 2.5691 |
| 2.5614 |
| 2.5215 |
| 2.5689 |
| 2.5415 |
| 2.5107 |
| 2.5460 |
| 2.5096 |
| 2.5177 |
| 2.4993 |
| 2.4772 |
| 2.4476 |
| 2.4618 |
| 2.4971 |
| 2.4781 |
| 2.4435 |
| 2.3875 |
| 2.4278 |
| 2.4346 |
| 2.4469 |
| 2.4562 |
| 2.4583 |
| 2.4486 |
| 2.5076 |
| 2.4999 |
| 2.5323 |
| 2.5549 |
| 2.5779 |
| 2.5661 |
| 2.5831 |
| 2.5527 |
| 2.5279 |
| 2.4704 |
| 2.4301 |
| 2.4546 |
| 2.4385 |
| 2.4439 |
| 2.4706 |
| 2.5352 |
| 2.5128 |
| 2.5065 |
| 2.5259 |
| 2.4659 |
| 2.4765 |
| 2.4324 |
| 2.4343 |
| 2.4373 |
| 2.3886 |
| 2.4398 |
| 2.4657 |
| 2.4270 |
| 2.5574 |
| 2.5706 |
| 2.5913 |
| 2.6448 |
| 2.6876 |
| 2.6779 |
| 2.6760 |
| 2.6721 |
| 2.7159 |
| 2.7093 |
| 2.6947 |
| 2.7196 |
| 2.7213 |
| 2.7501 |
| 2.7721 |
| 2.8085 |
| 2.8297 |
| 2.8688 |
| 2.8508 |
| 2.8741 |
| 2.8569 |
| 2.8917 |
| 2.9059 |
| 2.9528 |
| 2.9409 |
| 2.9429 |
| 2.9468 |
| 2.9288 |
| 2.9709 |
| 2.9420 |
| 2.9148 |
| 2.9223 |
| 2.9503 |
| 2.9522 |
| 2.9527 |
| 2.9304 |
| 2.9272 |
| 2.9402 |
| 2.9008 |
| 2.9155 |
| 2.9257 |
| 3.0252 |
| 3.0194 |
| 2.9890 |
| 2.9761 |
| 2.9986 |
| 2.9688 |
| 2.9488 |
| 2.9507 |
| 2.9990 |
| 2.9620 |
| 2.8724 |
| 2.8843 |
| 2.8304 |
| 2.8226 |
| 2.7973 |
| 2.8868 |
| 2.9125 |
| 2.8596 |
| 2.9286 |
| 2.8391 |
| 2.7529 |
| 2.7598 |
| 2.7826 |
| 2.7631 |
| 2.8057 |
| 2.7824 |
| 2.8043 |
| 2.8524 |
| 2.8771 |
| 2.9022 |
| 3.0187 |
| 2.9622 |
| 2.8807 |
| 2.7740 |
| 2.7398 |
| 2.7638 |
| 2.7466 |
| 2.7621 |
| 2.7378 |
| 2.6907 |
| 2.8675 |
| 2.9074 |
| 2.8982 |
| 3.0227 |
| 3.0505 |
| 2.9918 |
| 3.0034 |
| 3.0795 |
| 3.1029 |
| 3.0875 |
| 3.1432 |
| 3.2194 |
| 3.2490 |
| 3.2615 |
| 3.2609 |
| 3.2318 |
| 3.2485 |
| 3.2141 |
| 3.1972 |
| 3.2573 |
| 3.2074 |
| 3.2631 |
| 3.2314 |
| 3.2070 |
| 3.1991 |
| 3.2383 |
| 3.2845 |
| 3.2843 |
| 3.2754 |
| 3.2941 |
| 3.2158 |
| 3.2939 |
| 3.2099 |
| 3.1858 |
| 3.1191 |
| 3.0865 |
| 3.0730 |
| 3.1278 |
| 3.1191 |
| 3.0851 |
| 3.1558 |
| 3.1261 |
| 3.1315 |
| 3.0796 |
| 3.0854 |
| 3.1304 |
| 3.1238 |
| 3.1576 |
| 3.1224 |
| 3.1036 |
| 3.0824 |
| 3.0636 |
| 3.0330 |
| 3.0378 |
| 3.0222 |
| 3.0543 |
| 3.0485 |
| 3.0174 |
| 3.0038 |
| 2.9803 |
| 2.9812 |
| 2.9512 |
| 2.9743 |
| 3.0145 |
| 2.9801 |
| 3.0085 |
| 3.0077 |
| 2.9751 |
| 2.9750 |
| 2.9594 |
| 2.9474 |
| 2.9416 |
| 2.9589 |
| 2.9512 |
| 2.9460 |
| 2.9590 |
| 2.9699 |
| 2.9719 |
| 2.9475 |
| 2.9431 |
| 2.9056 |
| 2.8967 |
| 2.8722 |
| 2.8880 |
| 2.8602 |
| 2.8512 |
| 2.8675 |
| 2.8665 |
| 2.8524 |
| 2.8423 |
| 2.8466 |
| 2.8459 |
| 2.8501 |
| 2.8575 |
| 2.8788 |
| 2.8894 |
| 2.8823 |
| 2.9000 |
| 2.9389 |
| 2.9093 |
| 2.8755 |
| 2.8770 |
| 2.8576 |
| 2.8548 |
| 2.8329 |
| 2.8382 |
| 2.8653 |
| 2.8762 |
| 2.8932 |
| 2.8724 |
| 2.8734 |
| 2.8964 |
| 2.8930 |
| 2.9137 |
| 2.8784 |
| 2.9020 |
| 2.8873 |
| 2.8628 |
| 2.8511 |
| 2.8806 |
| 2.8980 |
| 2.8589 |
| 2.8663 |
| 2.8556 |
| 2.9477 |
| 2.9066 |
| 2.9151 |
| 2.9229 |
| 2.8948 |
| 2.8451 |
| 2.8232 |
| 2.7659 |
| 2.8293 |
| 2.8299 |
| 2.8225 |
| 2.8533 |
| 2.8059 |
| 2.8274 |
| 2.7858 |
| 2.8091 |
| 2.7996 |
| 2.8191 |
| 2.8476 |
| 2.8833 |
| 2.8566 |
| 2.8482 |
| 2.8158 |
| 2.8107 |
| 2.8561 |
| 2.8843 |
| 2.8532 |
| 2.8511 |
| 2.8734 |
| 2.8518 |
| 2.8732 |
| 2.9109 |
| 2.8904 |
| 2.9073 |
| 2.9100 |
| 2.8933 |
| 2.9043 |
| 2.9198 |
| 2.9518 |
| 2.9981 |
| 2.9552 |
| 2.9141 |
| 2.9331 |
| 2.9238 |
| 2.8990 |
| 2.8673 |
| 2.9080 |
| 2.9098 |
| 2.8798 |
| 2.9129 |
| 2.9223 |
| 2.8955 |
| 2.9177 |
| 2.9608 |
| 2.9777 |
| 2.9897 |
| 3.0148 |
| 3.0112 |
| 3.0505 |
| 3.0680 |
| 3.0600 |
| 3.0688 |
| 3.0451 |
| 3.0761 |
| 3.1023 |
| 3.0689 |
| 3.0780 |
| 3.0578 |
| 3.0420 |
| 3.0126 |
| 3.0509 |
| 3.0498 |
| 3.0616 |
| 3.0784 |
| 3.1637 |
| 3.1951 |
| 3.1776 |
| 3.1947 |
| 3.1838 |
| 3.1599 |
| 3.1447 |
| 3.1499 |
| 3.1310 |
| 3.1399 |
| 3.1344 |
| 3.1289 |
| 3.1165 |
| 3.1140 |
| 3.1312 |
| 3.1066 |
| 3.1424 |
| 3.1289 |
| 3.1414 |
| 3.1698 |
| 3.2046 |
| 3.1696 |
| 3.1532 |
| 3.1846 |
| 3.2001 |
| 3.1658 |
| 3.2000 |
| 3.1948 |
| 3.1955 |
| 3.1574 |
| 3.1572 |
| 3.1660 |
| 3.1417 |
| 3.1595 |
| 3.1507 |
| 3.1094 |
| 3.1098 |
| 3.1013 |
| 3.1023 |