История дневной ставки LSL /MUR с Среда, 31 Март 2004.
Максимально было достигнуто
1 Лоти = 5.1657 маврикийская рупия
минимум на
1 Лоти = 0.4939 маврикийская рупия
Date | LSL/MUR |
---|---|
2.5091 | |
2.5096 | |
2.4662 | |
2.4314 | |
2.5241 | |
2.4931 | |
2.4628 | |
2.4477 | |
2.4313 | |
2.4508 | |
2.4042 | |
2.3651 | |
2.4041 | |
2.3838 | |
2.3885 | |
2.4416 | |
2.3126 | |
2.4358 | |
2.4076 | |
2.3920 | |
2.3807 | |
2.4179 | |
2.3086 | |
2.3701 | |
2.3596 | |
2.4007 | |
2.2559 | |
2.4176 | |
2.3662 | |
2.3282 | |
2.3601 | |
2.2796 | |
2.3388 | |
2.3827 | |
2.3581 | |
2.3825 | |
2.4646 | |
2.4411 | |
2.3843 | |
2.3330 | |
2.4232 | |
2.5986 | |
2.5642 | |
2.5100 | |
2.4188 | |
2.4215 | |
2.4447 | |
2.5028 | |
2.4491 | |
2.3450 | |
2.3137 | |
2.3567 | |
2.3993 | |
2.4633 | |
2.4466 | |
2.5007 | |
2.4721 | |
2.5882 | |
2.5470 | |
2.5124 | |
2.5454 | |
2.5469 | |
2.6163 | |
2.5664 | |
2.5788 | |
2.5536 | |
2.5587 | |
2.5848 | |
2.5967 | |
2.5334 | |
2.4990 | |
2.5182 | |
2.5688 | |
2.5214 | |
2.5335 | |
2.4997 | |
2.3922 | |
2.4085 | |
2.4673 | |
2.5314 | |
2.4803 | |
2.5032 | |
2.5549 | |
2.6237 | |
2.5946 | |
2.6179 | |
2.7282 | |
2.7705 | |
2.7370 | |
2.7063 | |
2.7084 | |
2.6809 | |
2.6313 | |
2.8210 | |
2.8336 | |
2.8068 | |
2.7421 | |
2.8061 | |
2.8204 | |
2.7431 | |
2.6673 | |
2.6380 | |
2.6469 | |
2.7311 | |
2.9630 | |
2.9455 | |
2.8181 | |
2.8385 | |
2.8889 | |
2.8542 | |
2.8281 | |
2.8138 | |
2.8849 | |
2.8496 | |
2.8323 | |
2.7553 | |
2.8379 | |
2.7618 | |
2.7380 | |
2.6803 | |
2.7289 | |
2.7534 | |
2.8400 | |
2.8898 | |
2.8805 | |
2.9033 | |
2.9130 | |
2.8607 | |
2.8374 | |
2.8255 | |
2.8648 | |
0.4939 | |
2.9699 | |
2.9148 | |
2.7850 | |
2.8780 | |
2.9076 | |
2.9398 | |
2.8899 | |
2.9479 | |
2.9427 | |
3.0296 | |
3.0176 | |
2.8793 | |
2.9597 | |
3.0135 | |
3.0015 | |
2.9108 | |
2.8568 | |
2.8719 | |
2.8015 | |
2.8346 | |
2.8352 | |
2.7657 | |
2.7442 | |
2.6940 | |
2.7359 | |
2.6934 | |
2.5726 | |
2.6498 | |
2.6853 | |
2.7525 | |
2.6714 | |
2.6294 | |
2.6049 | |
2.5746 | |
2.5366 | |
2.7028 | |
2.7002 | |
2.6775 | |
2.6372 | |
2.6159 | |
2.5894 | |
2.5960 | |
2.6138 | |
2.5994 | |
2.4663 | |
2.4508 | |
2.4196 | |
2.4045 | |
2.4141 | |
2.3421 | |
2.3692 | |
2.3835 | |
2.3770 | |
2.3772 | |
2.3404 | |
2.2697 | |
2.2444 | |
2.3053 | |
2.3959 | |
2.4041 | |
2.3870 | |
2.3308 | |
2.3183 | |
2.3237 | |
2.3096 | |
2.3853 | |
2.3030 | |
2.2700 | |
2.1648 | |
2.1670 | |
2.1389 | |
2.1242 | |
2.1213 | |
2.1846 | |
2.1085 | |
2.1854 | |
2.2346 | |
2.3184 | |
2.3339 | |
2.3920 | |
2.4907 | |
2.5096 | |
2.4721 | |
2.4715 | |
2.5306 | |
2.5162 | |
2.5448 | |
2.5600 | |
2.5909 | |
2.5767 | |
2.5316 | |
2.5084 | |
2.5059 | |
2.4831 | |
2.4744 | |
2.4536 | |
2.4196 | |
2.4968 | |
2.4567 | |
2.4599 | |
2.3905 | |
2.3777 | |
2.4394 | |
2.4757 | |
2.4567 | |
2.3808 | |
2.3601 | |
2.3477 | |
2.3250 | |
2.4114 | |
2.5280 | |
2.5869 | |
2.5826 | |
2.5478 | |
2.5288 | |
2.4799 | |
2.4290 | |
2.3853 | |
2.4675 | |
2.4548 | |
2.4574 | |
2.4367 | |
2.4311 | |
2.4612 | |
2.4624 | |
2.4845 | |
2.4685 | |
2.4343 | |
2.4246 | |
2.3989 | |
2.4333 | |
2.3999 | |
2.4551 | |
2.4404 | |
2.5177 | |
2.5574 | |
2.5197 | |
2.4617 | |
2.4558 | |
2.4583 | |
2.3838 | |
2.3605 | |
2.3984 | |
2.3764 | |
2.5000 | |
2.4928 | |
2.4698 | |
2.4105 | |
2.4279 | |
2.3785 | |
2.4127 | |
2.3868 | |
2.3192 | |
2.4382 | |
2.3998 | |
2.3066 | |
2.3338 | |
2.3244 | |
2.3951 | |
2.5925 | |
2.4349 | |
2.5728 | |
2.6173 | |
2.5435 | |
2.5974 | |
2.5652 | |
2.5093 | |
2.5565 | |
2.5791 | |
2.5871 | |
2.7119 | |
2.7773 | |
2.7078 | |
2.8042 | |
2.7485 | |
2.7355 | |
2.7444 | |
2.7927 | |
2.7811 | |
2.8004 | |
2.8105 | |
2.7788 | |
2.8033 | |
2.7786 | |
2.8199 | |
2.7927 | |
2.7562 | |
2.6733 | |
2.7132 | |
2.7249 | |
2.6725 | |
2.6809 | |
2.7314 | |
2.6603 | |
2.6536 | |
2.4853 | |
2.4646 | |
2.4395 | |
2.4080 | |
2.3729 | |
2.4192 | |
2.4321 | |
2.4708 | |
2.5374 | |
2.4657 | |
2.4915 | |
2.5061 | |
2.5341 | |
2.5541 | |
2.5438 | |
2.5218 | |
2.5378 | |
2.4976 | |
2.4743 | |
2.5643 | |
2.6044 | |
2.6517 | |
2.5806 | |
2.6165 | |
2.7030 | |
2.6945 | |
2.6978 | |
2.7244 | |
2.6797 | |
2.6474 | |
2.6983 | |
2.5667 | |
2.6293 | |
2.7184 | |
2.6887 | |
2.5504 | |
2.5809 | |
2.7664 | |
2.8271 | |
2.7240 | |
2.7632 | |
2.7508 | |
2.7399 | |
2.6901 | |
2.6912 | |
2.6498 | |
2.6808 | |
2.6490 | |
2.6742 | |
2.6620 | |
2.5941 | |
2.5748 | |
2.6670 | |
2.6341 | |
2.6595 | |
2.5268 | |
2.5218 | |
2.7051 | |
2.6872 | |
2.5777 | |
2.5402 | |
2.5729 | |
2.6301 | |
2.6032 | |
2.5482 | |
2.4746 | |
2.4801 | |
2.4849 | |
2.6048 | |
2.5925 | |
2.6191 | |
2.5760 | |
2.4971 | |
2.4708 | |
2.4531 | |
2.4431 | |
2.3100 | |
2.3728 | |
2.3431 | |
2.3326 | |
2.2517 | |
2.2493 | |
2.3031 | |
2.3435 | |
2.4616 | |
2.4387 | |
2.3947 | |
2.3431 | |
2.3645 | |
2.2899 | |
2.3233 | |
2.3445 | |
2.3230 | |
2.2726 | |
2.2958 | |
2.2392 | |
2.2442 | |
2.2682 | |
2.1910 | |
2.1416 | |
2.2286 | |
2.3129 | |
2.3530 | |
2.3901 | |
2.2949 | |
2.5246 | |
2.5291 | |
2.5755 | |
2.5142 | |
2.5321 | |
2.6014 | |
2.6221 | |
2.6749 | |
2.6593 | |
2.6099 | |
2.5358 | |
2.6368 | |
2.6081 | |
2.5425 | |
2.6450 | |
2.6798 | |
2.7506 | |
2.8160 | |
2.7912 | |
2.8066 | |
2.8658 | |
2.8428 | |
2.8557 | |
2.8810 | |
2.8898 | |
2.8478 | |
2.8083 | |
2.8904 | |
2.9472 | |
2.9325 | |
2.9318 | |
2.8603 | |
2.9826 | |
2.9734 | |
2.9990 | |
3.0627 | |
3.0094 | |
3.0770 | |
2.9181 | |
2.8873 | |
2.8693 | |
2.8617 | |
2.8493 | |
2.8587 | |
2.8305 | |
2.8692 | |
2.7915 | |
2.7851 | |
2.7250 | |
2.7201 | |
2.7203 | |
2.7079 | |
2.7599 | |
2.8721 | |
2.8911 | |
2.8432 | |
2.8048 | |
2.8473 | |
2.8805 | |
2.8473 | |
2.8510 | |
2.8087 | |
2.7853 | |
2.8154 | |
2.8709 | |
2.9047 | |
2.9129 | |
2.8775 | |
2.8929 | |
2.8720 | |
2.8630 | |
2.8899 | |
2.8591 | |
2.8338 | |
2.8103 | |
2.8611 | |
2.8672 | |
2.8331 | |
2.8558 | |
2.8480 | |
2.9283 | |
2.9214 | |
2.9076 | |
2.8634 | |
2.8299 | |
2.8731 | |
2.8671 | |
2.8627 | |
2.8546 | |
2.7776 | |
2.8007 | |
2.8005 | |
2.7807 | |
2.7821 | |
2.7966 | |
2.7269 | |
2.7028 | |
2.7105 | |
2.8096 | |
2.8050 | |
2.8386 | |
2.9003 | |
2.9265 | |
2.9229 | |
2.9229 | |
2.9769 | |
3.0378 | |
3.0210 | |
2.9550 | |
2.9785 | |
3.0608 | |
3.0963 | |
3.0822 | |
3.0278 | |
3.0351 | |
3.1104 | |
3.1512 | |
3.1136 | |
3.0149 | |
2.9975 | |
3.0388 | |
3.1370 | |
3.1443 | |
3.1526 | |
3.1679 | |
3.1394 | |
3.0634 | |
3.1390 | |
3.0641 | |
3.1131 | |
3.0738 | |
3.1316 | |
3.2506 | |
3.3144 | |
3.4182 | |
3.4493 | |
3.4305 | |
3.3721 | |
3.4217 | |
3.4443 | |
3.3963 | |
3.3076 | |
3.3919 | |
3.3918 | |
3.4118 | |
3.4500 | |
3.4881 | |
3.4348 | |
3.4112 | |
3.3973 | |
3.4522 | |
3.5237 | |
3.5940 | |
3.6172 | |
3.5724 | |
3.5853 | |
3.5671 | |
3.5024 | |
3.4879 | |
3.5197 | |
3.5628 | |
3.5415 | |
3.5966 | |
3.6178 | |
3.5411 | |
3.4858 | |
3.6858 | |
3.6761 | |
3.6707 | |
3.7383 | |
3.6550 | |
3.6019 | |
3.7031 | |
3.7951 | |
3.7425 | |
3.7944 | |
3.6818 | |
3.8229 | |
3.7403 | |
3.8150 | |
3.6106 | |
3.6854 | |
3.5676 | |
3.5016 | |
3.5423 | |
3.5422 | |
3.6155 | |
3.6808 | |
3.7382 | |
3.6956 | |
3.6384 | |
3.6643 | |
3.8032 | |
3.8388 | |
3.8530 | |
3.8637 | |
3.8021 | |
3.7430 | |
3.7595 | |
3.7750 | |
3.8346 | |
3.7367 | |
3.6658 | |
3.6592 | |
3.6265 | |
3.6182 | |
3.5697 | |
3.4592 | |
3.5495 | |
3.6115 | |
3.4729 | |
3.4639 | |
3.6268 | |
3.6126 | |
3.6839 | |
3.5762 | |
3.6662 | |
3.6842 | |
3.7358 | |
3.7970 | |
3.8160 | |
3.9115 | |
3.9508 | |
3.9391 | |
3.8849 | |
3.8888 | |
4.0329 | |
4.1895 | |
4.1024 | |
4.0933 | |
4.1107 | |
4.2147 | |
4.1276 | |
4.2172 | |
4.1105 | |
4.1057 | |
4.0576 | |
4.0154 | |
4.0197 | |
4.0557 | |
4.1444 | |
4.1005 | |
4.0514 | |
4.1611 | |
4.2059 | |
4.1304 | |
4.0753 | |
4.1999 | |
4.2031 | |
4.2169 | |
4.1309 | |
4.0396 | |
4.0497 | |
4.0874 | |
4.2011 | |
4.3778 | |
4.4995 | |
4.6618 | |
4.5075 | |
4.4461 | |
4.4847 | |
4.4419 | |
4.2466 | |
4.3040 | |
4.3445 | |
4.3241 | |
4.2521 | |
4.3121 | |
4.3104 | |
4.3878 | |
4.2629 | |
4.3182 | |
4.3246 | |
4.3123 | |
4.2550 | |
4.2319 | |
4.1533 | |
4.1344 | |
4.1069 | |
4.1204 | |
4.0996 | |
4.0468 | |
4.0529 | |
4.0912 | |
4.2052 | |
4.3495 | |
4.2345 | |
4.2739 | |
4.3437 | |
4.2545 | |
4.2854 | |
4.2015 | |
4.1997 | |
4.1240 | |
4.1073 | |
4.2040 | |
4.2108 | |
4.1153 | |
4.1086 | |
4.1120 | |
4.0768 | |
3.9551 | |
4.0121 | |
3.9950 | |
3.9133 | |
3.8761 | |
3.9492 | |
3.9663 | |
4.0226 | |
4.0246 | |
4.0562 | |
3.8876 | |
3.7922 | |
3.8788 | |
3.9286 | |
3.9564 | |
4.0295 | |
4.0331 | |
3.8360 | |
4.0292 | |
4.1401 | |
4.1002 | |
4.0549 | |
4.0958 | |
4.0673 | |
4.0509 | |
4.0799 | |
4.0741 | |
4.0795 | |
3.8919 | |
3.8880 | |
4.0482 | |
4.0577 | |
3.9453 | |
3.8976 | |
3.9976 | |
3.9995 | |
3.9792 | |
4.0174 | |
3.9885 | |
3.9762 | |
3.8531 | |
3.8588 | |
3.9266 | |
4.0101 | |
3.8032 | |
3.7003 | |
3.7159 | |
3.6959 | |
3.4629 | |
3.4973 | |
3.4662 | |
3.2685 | |
3.3186 | |
3.4040 | |
3.3362 | |
3.4365 | |
3.2535 | |
3.2409 | |
3.1785 | |
3.2214 | |
3.3000 | |
3.3339 | |
3.3249 | |
3.1956 | |
3.1780 | |
3.1531 | |
3.1189 | |
3.1817 | |
3.2267 | |
3.3191 | |
2.8342 | |
3.1804 | |
3.2174 | |
3.3605 | |
3.3715 | |
3.6474 | |
3.6203 | |
3.7167 | |
3.6488 | |
3.6483 | |
3.5994 | |
3.5407 | |
3.6930 | |
3.5320 | |
3.5022 | |
3.4965 | |
3.5017 | |
3.4433 | |
3.3812 | |
3.4044 | |
3.4867 | |
3.5854 | |
3.6295 | |
3.5422 | |
3.4687 | |
3.3853 | |
3.3780 | |
3.3255 | |
3.2932 | |
3.2705 | |
3.2204 | |
3.2204 | |
3.2753 | |
3.3506 | |
3.4948 | |
3.5844 | |
3.7112 | |
3.6793 | |
3.8761 | |
4.0827 | |
4.0683 | |
4.1397 | |
4.1047 | |
4.1256 | |
4.1053 | |
4.2170 | |
4.3199 | |
4.3607 | |
4.3689 | |
4.4935 | |
4.5091 | |
4.5723 | |
4.5706 | |
4.4324 | |
4.4897 | |
4.3274 | |
4.4319 | |
4.3364 | |
4.2981 | |
4.2735 | |
4.3693 | |
4.2602 | |
4.1726 | |
4.2794 | |
4.3347 | |
4.3116 | |
4.5316 | |
4.4535 | |
4.4999 | |
4.4371 | |
4.3847 | |
4.3983 | |
4.3442 | |
4.3748 | |
4.3968 | |
4.3986 | |
4.4302 | |
4.4485 | |
4.5141 | |
4.4750 | |
4.5119 | |
4.4932 | |
4.4456 | |
4.5087 | |
4.3775 | |
4.4252 | |
4.3629 | |
4.5864 | |
4.5787 | |
4.6139 | |
4.6192 | |
4.5884 | |
4.6979 | |
4.6056 | |
4.6003 | |
4.7651 | |
4.7478 | |
4.7564 | |
4.6715 | |
4.6249 | |
4.6487 | |
4.5550 | |
4.5338 | |
4.4594 | |
4.3610 | |
4.2979 | |
4.3867 | |
4.1904 | |
4.3499 | |
4.3831 | |
4.4925 | |
4.4871 | |
4.5312 | |
4.5897 | |
4.6665 | |
4.7453 | |
4.5784 | |
4.5301 | |
4.4074 | |
4.2876 | |
4.3758 | |
4.3526 | |
4.1904 | |
4.4797 | |
4.5926 | |
4.6420 | |
4.7587 | |
4.7121 | |
4.9442 | |
5.0668 | |
5.0269 | |
5.1600 | |
5.0474 | |
5.0537 | |
5.0116 | |
4.9128 | |
4.9172 | |
4.9022 | |
4.9368 | |
4.9919 | |
5.0945 | |
4.9888 | |
5.0414 | |
5.0058 | |
5.1593 | |
5.0581 | |
5.0438 | |
4.5404 | |
4.7878 | |
4.8025 | |
4.8264 | |
4.7843 | |
4.6984 | |
4.5879 | |
4.5049 | |
4.4980 | |
4.5200 | |
4.5806 | |
4.6423 | |
4.6534 | |
4.7116 | |
4.5887 | |
4.6078 | |
4.6189 | |
4.7280 | |
4.5613 | |
4.5478 | |
4.5810 | |
4.5571 | |
4.5074 | |
4.4169 | |
4.4012 | |
4.3134 | |
4.2693 | |
4.3880 | |
4.3494 | |
4.2425 | |
4.3094 | |
4.3974 | |
4.4240 | |
4.5593 | |
4.7297 | |
4.7543 | |
4.7659 | |
4.6121 | |
4.6910 | |
4.6309 | |
4.5877 | |
4.6878 | |
4.8091 | |
4.8924 | |
4.9490 | |
4.8449 | |
4.7370 | |
4.6113 | |
4.7927 | |
4.8074 | |
4.6956 | |
4.7236 | |
5.0050 | |
5.0096 | |
4.9429 | |
4.9316 | |
4.9291 | |
4.8899 | |
4.7354 | |
4.6857 | |
4.5990 | |
4.6590 | |
4.5971 | |
4.4777 | |
4.3598 | |
4.4153 | |
4.4557 | |
4.3938 | |
4.3572 | |
4.2943 | |
4.2505 | |
4.2763 | |
4.3805 | |
4.6443 | |
4.5379 | |
4.5498 | |
4.6598 | |
4.4974 | |
4.4640 | |
4.5634 | |
4.4697 | |
4.3388 | |
4.2752 | |
4.3254 | |
4.1091 | |
4.0967 | |
3.9190 | |
3.9337 | |
3.9117 | |
4.1702 | |
4.2379 | |
4.2020 |