Historia de las tarifas diarias LSL /MUR desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 loti lesothense = 5.1657 rupia mauriciana
el mínimo en
1 loti lesothense = 0.4939 rupia mauriciana
la historia precio de MUR / LSL
Date | LSL/MUR |
| 2.5091 |
| 2.5096 |
| 2.4662 |
| 2.4314 |
| 2.5241 |
| 2.4931 |
| 2.4628 |
| 2.4477 |
| 2.4313 |
| 2.4508 |
| 2.4042 |
| 2.3651 |
| 2.4041 |
| 2.3838 |
| 2.3885 |
| 2.4416 |
| 2.3126 |
| 2.4358 |
| 2.4076 |
| 2.3920 |
| 2.3807 |
| 2.4179 |
| 2.3086 |
| 2.3701 |
| 2.3596 |
| 2.4007 |
| 2.2559 |
| 2.4176 |
| 2.3662 |
| 2.3282 |
| 2.3601 |
| 2.2796 |
| 2.3388 |
| 2.3827 |
| 2.3581 |
| 2.3825 |
| 2.4646 |
| 2.4411 |
| 2.3843 |
| 2.3330 |
| 2.4232 |
| 2.5986 |
| 2.5642 |
| 2.5100 |
| 2.4188 |
| 2.4215 |
| 2.4447 |
| 2.5028 |
| 2.4491 |
| 2.3450 |
| 2.3137 |
| 2.3567 |
| 2.3993 |
| 2.4633 |
| 2.4466 |
| 2.5007 |
| 2.4721 |
| 2.5882 |
| 2.5470 |
| 2.5124 |
| 2.5454 |
| 2.5469 |
| 2.6163 |
| 2.5664 |
| 2.5788 |
| 2.5536 |
| 2.5587 |
| 2.5848 |
| 2.5967 |
| 2.5334 |
| 2.4990 |
| 2.5182 |
| 2.5688 |
| 2.5214 |
| 2.5335 |
| 2.4997 |
| 2.3922 |
| 2.4085 |
| 2.4673 |
| 2.5314 |
| 2.4803 |
| 2.5032 |
| 2.5549 |
| 2.6237 |
| 2.5946 |
| 2.6179 |
| 2.7282 |
| 2.7705 |
| 2.7370 |
| 2.7063 |
| 2.7084 |
| 2.6809 |
| 2.6313 |
| 2.8210 |
| 2.8336 |
| 2.8068 |
| 2.7421 |
| 2.8061 |
| 2.8204 |
| 2.7431 |
| 2.6673 |
| 2.6380 |
| 2.6469 |
| 2.7311 |
| 2.9630 |
| 2.9455 |
| 2.8181 |
| 2.8385 |
| 2.8889 |
| 2.8542 |
| 2.8281 |
| 2.8138 |
| 2.8849 |
| 2.8496 |
| 2.8323 |
| 2.7553 |
| 2.8379 |
| 2.7618 |
| 2.7380 |
| 2.6803 |
| 2.7289 |
| 2.7534 |
| 2.8400 |
| 2.8898 |
| 2.8805 |
| 2.9033 |
| 2.9130 |
| 2.8607 |
| 2.8374 |
| 2.8255 |
| 2.8648 |
| 0.4939 |
| 2.9699 |
| 2.9148 |
| 2.7850 |
| 2.8780 |
| 2.9076 |
| 2.9398 |
| 2.8899 |
| 2.9479 |
| 2.9427 |
| 3.0296 |
| 3.0176 |
| 2.8793 |
| 2.9597 |
| 3.0135 |
| 3.0015 |
| 2.9108 |
| 2.8568 |
| 2.8719 |
| 2.8015 |
| 2.8346 |
| 2.8352 |
| 2.7657 |
| 2.7442 |
| 2.6940 |
| 2.7359 |
| 2.6934 |
| 2.5726 |
| 2.6498 |
| 2.6853 |
| 2.7525 |
| 2.6714 |
| 2.6294 |
| 2.6049 |
| 2.5746 |
| 2.5366 |
| 2.7028 |
| 2.7002 |
| 2.6775 |
| 2.6372 |
| 2.6159 |
| 2.5894 |
| 2.5960 |
| 2.6138 |
| 2.5994 |
| 2.4663 |
| 2.4508 |
| 2.4196 |
| 2.4045 |
| 2.4141 |
| 2.3421 |
| 2.3692 |
| 2.3835 |
| 2.3770 |
| 2.3772 |
| 2.3404 |
| 2.2697 |
| 2.2444 |
| 2.3053 |
| 2.3959 |
| 2.4041 |
| 2.3870 |
| 2.3308 |
| 2.3183 |
| 2.3237 |
| 2.3096 |
| 2.3853 |
| 2.3030 |
| 2.2700 |
| 2.1648 |
| 2.1670 |
| 2.1389 |
| 2.1242 |
| 2.1213 |
| 2.1846 |
| 2.1085 |
| 2.1854 |
| 2.2346 |
| 2.3184 |
| 2.3339 |
| 2.3920 |
| 2.4907 |
| 2.5096 |
| 2.4721 |
| 2.4715 |
| 2.5306 |
| 2.5162 |
| 2.5448 |
| 2.5600 |
| 2.5909 |
| 2.5767 |
| 2.5316 |
| 2.5084 |
| 2.5059 |
| 2.4831 |
| 2.4744 |
| 2.4536 |
| 2.4196 |
| 2.4968 |
| 2.4567 |
| 2.4599 |
| 2.3905 |
| 2.3777 |
| 2.4394 |
| 2.4757 |
| 2.4567 |
| 2.3808 |
| 2.3601 |
| 2.3477 |
| 2.3250 |
| 2.4114 |
| 2.5280 |
| 2.5869 |
| 2.5826 |
| 2.5478 |
| 2.5288 |
| 2.4799 |
| 2.4290 |
| 2.3853 |
| 2.4675 |
| 2.4548 |
| 2.4574 |
| 2.4367 |
| 2.4311 |
| 2.4612 |
| 2.4624 |
| 2.4845 |
| 2.4685 |
| 2.4343 |
| 2.4246 |
| 2.3989 |
| 2.4333 |
| 2.3999 |
| 2.4551 |
| 2.4404 |
| 2.5177 |
| 2.5574 |
| 2.5197 |
| 2.4617 |
| 2.4558 |
| 2.4583 |
| 2.3838 |
| 2.3605 |
| 2.3984 |
| 2.3764 |
| 2.5000 |
| 2.4928 |
| 2.4698 |
| 2.4105 |
| 2.4279 |
| 2.3785 |
| 2.4127 |
| 2.3868 |
| 2.3192 |
| 2.4382 |
| 2.3998 |
| 2.3066 |
| 2.3338 |
| 2.3244 |
| 2.3951 |
| 2.5925 |
| 2.4349 |
| 2.5728 |
| 2.6173 |
| 2.5435 |
| 2.5974 |
| 2.5652 |
| 2.5093 |
| 2.5565 |
| 2.5791 |
| 2.5871 |
| 2.7119 |
| 2.7773 |
| 2.7078 |
| 2.8042 |
| 2.7485 |
| 2.7355 |
| 2.7444 |
| 2.7927 |
| 2.7811 |
| 2.8004 |
| 2.8105 |
| 2.7788 |
| 2.8033 |
| 2.7786 |
| 2.8199 |
| 2.7927 |
| 2.7562 |
| 2.6733 |
| 2.7132 |
| 2.7249 |
| 2.6725 |
| 2.6809 |
| 2.7314 |
| 2.6603 |
| 2.6536 |
| 2.4853 |
| 2.4646 |
| 2.4395 |
| 2.4080 |
| 2.3729 |
| 2.4192 |
| 2.4321 |
| 2.4708 |
| 2.5374 |
| 2.4657 |
| 2.4915 |
| 2.5061 |
| 2.5341 |
| 2.5541 |
| 2.5438 |
| 2.5218 |
| 2.5378 |
| 2.4976 |
| 2.4743 |
| 2.5643 |
| 2.6044 |
| 2.6517 |
| 2.5806 |
| 2.6165 |
| 2.7030 |
| 2.6945 |
| 2.6978 |
| 2.7244 |
| 2.6797 |
| 2.6474 |
| 2.6983 |
| 2.5667 |
| 2.6293 |
| 2.7184 |
| 2.6887 |
| 2.5504 |
| 2.5809 |
| 2.7664 |
| 2.8271 |
| 2.7240 |
| 2.7632 |
| 2.7508 |
| 2.7399 |
| 2.6901 |
| 2.6912 |
| 2.6498 |
| 2.6808 |
| 2.6490 |
| 2.6742 |
| 2.6620 |
| 2.5941 |
| 2.5748 |
| 2.6670 |
| 2.6341 |
| 2.6595 |
| 2.5268 |
| 2.5218 |
| 2.7051 |
| 2.6872 |
| 2.5777 |
| 2.5402 |
| 2.5729 |
| 2.6301 |
| 2.6032 |
| 2.5482 |
| 2.4746 |
| 2.4801 |
| 2.4849 |
| 2.6048 |
| 2.5925 |
| 2.6191 |
| 2.5760 |
| 2.4971 |
| 2.4708 |
| 2.4531 |
| 2.4431 |
| 2.3100 |
| 2.3728 |
| 2.3431 |
| 2.3326 |
| 2.2517 |
| 2.2493 |
| 2.3031 |
| 2.3435 |
| 2.4616 |
| 2.4387 |
| 2.3947 |
| 2.3431 |
| 2.3645 |
| 2.2899 |
| 2.3233 |
| 2.3445 |
| 2.3230 |
| 2.2726 |
| 2.2958 |
| 2.2392 |
| 2.2442 |
| 2.2682 |
| 2.1910 |
| 2.1416 |
| 2.2286 |
| 2.3129 |
| 2.3530 |
| 2.3901 |
| 2.2949 |
| 2.5246 |
| 2.5291 |
| 2.5755 |
| 2.5142 |
| 2.5321 |
| 2.6014 |
| 2.6221 |
| 2.6749 |
| 2.6593 |
| 2.6099 |
| 2.5358 |
| 2.6368 |
| 2.6081 |
| 2.5425 |
| 2.6450 |
| 2.6798 |
| 2.7506 |
| 2.8160 |
| 2.7912 |
| 2.8066 |
| 2.8658 |
| 2.8428 |
| 2.8557 |
| 2.8810 |
| 2.8898 |
| 2.8478 |
| 2.8083 |
| 2.8904 |
| 2.9472 |
| 2.9325 |
| 2.9318 |
| 2.8603 |
| 2.9826 |
| 2.9734 |
| 2.9990 |
| 3.0627 |
| 3.0094 |
| 3.0770 |
| 2.9181 |
| 2.8873 |
| 2.8693 |
| 2.8617 |
| 2.8493 |
| 2.8587 |
| 2.8305 |
| 2.8692 |
| 2.7915 |
| 2.7851 |
| 2.7250 |
| 2.7201 |
| 2.7203 |
| 2.7079 |
| 2.7599 |
| 2.8721 |
| 2.8911 |
| 2.8432 |
| 2.8048 |
| 2.8473 |
| 2.8805 |
| 2.8473 |
| 2.8510 |
| 2.8087 |
| 2.7853 |
| 2.8154 |
| 2.8709 |
| 2.9047 |
| 2.9129 |
| 2.8775 |
| 2.8929 |
| 2.8720 |
| 2.8630 |
| 2.8899 |
| 2.8591 |
| 2.8338 |
| 2.8103 |
| 2.8611 |
| 2.8672 |
| 2.8331 |
| 2.8558 |
| 2.8480 |
| 2.9283 |
| 2.9214 |
| 2.9076 |
| 2.8634 |
| 2.8299 |
| 2.8731 |
| 2.8671 |
| 2.8627 |
| 2.8546 |
| 2.7776 |
| 2.8007 |
| 2.8005 |
| 2.7807 |
| 2.7821 |
| 2.7966 |
| 2.7269 |
| 2.7028 |
| 2.7105 |
| 2.8096 |
| 2.8050 |
| 2.8386 |
| 2.9003 |
| 2.9265 |
| 2.9229 |
| 2.9229 |
| 2.9769 |
| 3.0378 |
| 3.0210 |
| 2.9550 |
| 2.9785 |
| 3.0608 |
| 3.0963 |
| 3.0822 |
| 3.0278 |
| 3.0351 |
| 3.1104 |
| 3.1512 |
| 3.1136 |
| 3.0149 |
| 2.9975 |
| 3.0388 |
| 3.1370 |
| 3.1443 |
| 3.1526 |
| 3.1679 |
| 3.1394 |
| 3.0634 |
| 3.1390 |
| 3.0641 |
| 3.1131 |
| 3.0738 |
| 3.1316 |
| 3.2506 |
| 3.3144 |
| 3.4182 |
| 3.4493 |
| 3.4305 |
| 3.3721 |
| 3.4217 |
| 3.4443 |
| 3.3963 |
| 3.3076 |
| 3.3919 |
| 3.3918 |
| 3.4118 |
| 3.4500 |
| 3.4881 |
| 3.4348 |
| 3.4112 |
| 3.3973 |
| 3.4522 |
| 3.5237 |
| 3.5940 |
| 3.6172 |
| 3.5724 |
| 3.5853 |
| 3.5671 |
| 3.5024 |
| 3.4879 |
| 3.5197 |
| 3.5628 |
| 3.5415 |
| 3.5966 |
| 3.6178 |
| 3.5411 |
| 3.4858 |
| 3.6858 |
| 3.6761 |
| 3.6707 |
| 3.7383 |
| 3.6550 |
| 3.6019 |
| 3.7031 |
| 3.7951 |
| 3.7425 |
| 3.7944 |
| 3.6818 |
| 3.8229 |
| 3.7403 |
| 3.8150 |
| 3.6106 |
| 3.6854 |
| 3.5676 |
| 3.5016 |
| 3.5423 |
| 3.5422 |
| 3.6155 |
| 3.6808 |
| 3.7382 |
| 3.6956 |
| 3.6384 |
| 3.6643 |
| 3.8032 |
| 3.8388 |
| 3.8530 |
| 3.8637 |
| 3.8021 |
| 3.7430 |
| 3.7595 |
| 3.7750 |
| 3.8346 |
| 3.7367 |
| 3.6658 |
| 3.6592 |
| 3.6265 |
| 3.6182 |
| 3.5697 |
| 3.4592 |
| 3.5495 |
| 3.6115 |
| 3.4729 |
| 3.4639 |
| 3.6268 |
| 3.6126 |
| 3.6839 |
| 3.5762 |
| 3.6662 |
| 3.6842 |
| 3.7358 |
| 3.7970 |
| 3.8160 |
| 3.9115 |
| 3.9508 |
| 3.9391 |
| 3.8849 |
| 3.8888 |
| 4.0329 |
| 4.1895 |
| 4.1024 |
| 4.0933 |
| 4.1107 |
| 4.2147 |
| 4.1276 |
| 4.2172 |
| 4.1105 |
| 4.1057 |
| 4.0576 |
| 4.0154 |
| 4.0197 |
| 4.0557 |
| 4.1444 |
| 4.1005 |
| 4.0514 |
| 4.1611 |
| 4.2059 |
| 4.1304 |
| 4.0753 |
| 4.1999 |
| 4.2031 |
| 4.2169 |
| 4.1309 |
| 4.0396 |
| 4.0497 |
| 4.0874 |
| 4.2011 |
| 4.3778 |
| 4.4995 |
| 4.6618 |
| 4.5075 |
| 4.4461 |
| 4.4847 |
| 4.4419 |
| 4.2466 |
| 4.3040 |
| 4.3445 |
| 4.3241 |
| 4.2521 |
| 4.3121 |
| 4.3104 |
| 4.3878 |
| 4.2629 |
| 4.3182 |
| 4.3246 |
| 4.3123 |
| 4.2550 |
| 4.2319 |
| 4.1533 |
| 4.1344 |
| 4.1069 |
| 4.1204 |
| 4.0996 |
| 4.0468 |
| 4.0529 |
| 4.0912 |
| 4.2052 |
| 4.3495 |
| 4.2345 |
| 4.2739 |
| 4.3437 |
| 4.2545 |
| 4.2854 |
| 4.2015 |
| 4.1997 |
| 4.1240 |
| 4.1073 |
| 4.2040 |
| 4.2108 |
| 4.1153 |
| 4.1086 |
| 4.1120 |
| 4.0768 |
| 3.9551 |
| 4.0121 |
| 3.9950 |
| 3.9133 |
| 3.8761 |
| 3.9492 |
| 3.9663 |
| 4.0226 |
| 4.0246 |
| 4.0562 |
| 3.8876 |
| 3.7922 |
| 3.8788 |
| 3.9286 |
| 3.9564 |
| 4.0295 |
| 4.0331 |
| 3.8360 |
| 4.0292 |
| 4.1401 |
| 4.1002 |
| 4.0549 |
| 4.0958 |
| 4.0673 |
| 4.0509 |
| 4.0799 |
| 4.0741 |
| 4.0795 |
| 3.8919 |
| 3.8880 |
| 4.0482 |
| 4.0577 |
| 3.9453 |
| 3.8976 |
| 3.9976 |
| 3.9995 |
| 3.9792 |
| 4.0174 |
| 3.9885 |
| 3.9762 |
| 3.8531 |
| 3.8588 |
| 3.9266 |
| 4.0101 |
| 3.8032 |
| 3.7003 |
| 3.7159 |
| 3.6959 |
| 3.4629 |
| 3.4973 |
| 3.4662 |
| 3.2685 |
| 3.3186 |
| 3.4040 |
| 3.3362 |
| 3.4365 |
| 3.2535 |
| 3.2409 |
| 3.1785 |
| 3.2214 |
| 3.3000 |
| 3.3339 |
| 3.3249 |
| 3.1956 |
| 3.1780 |
| 3.1531 |
| 3.1189 |
| 3.1817 |
| 3.2267 |
| 3.3191 |
| 2.8342 |
| 3.1804 |
| 3.2174 |
| 3.3605 |
| 3.3715 |
| 3.6474 |
| 3.6203 |
| 3.7167 |
| 3.6488 |
| 3.6483 |
| 3.5994 |
| 3.5407 |
| 3.6930 |
| 3.5320 |
| 3.5022 |
| 3.4965 |
| 3.5017 |
| 3.4433 |
| 3.3812 |
| 3.4044 |
| 3.4867 |
| 3.5854 |
| 3.6295 |
| 3.5422 |
| 3.4687 |
| 3.3853 |
| 3.3780 |
| 3.3255 |
| 3.2932 |
| 3.2705 |
| 3.2204 |
| 3.2204 |
| 3.2753 |
| 3.3506 |
| 3.4948 |
| 3.5844 |
| 3.7112 |
| 3.6793 |
| 3.8761 |
| 4.0827 |
| 4.0683 |
| 4.1397 |
| 4.1047 |
| 4.1256 |
| 4.1053 |
| 4.2170 |
| 4.3199 |
| 4.3607 |
| 4.3689 |
| 4.4935 |
| 4.5091 |
| 4.5723 |
| 4.5706 |
| 4.4324 |
| 4.4897 |
| 4.3274 |
| 4.4319 |
| 4.3364 |
| 4.2981 |
| 4.2735 |
| 4.3693 |
| 4.2602 |
| 4.1726 |
| 4.2794 |
| 4.3347 |
| 4.3116 |
| 4.5316 |
| 4.4535 |
| 4.4999 |
| 4.4371 |
| 4.3847 |
| 4.3983 |
| 4.3442 |
| 4.3748 |
| 4.3968 |
| 4.3986 |
| 4.4302 |
| 4.4485 |
| 4.5141 |
| 4.4750 |
| 4.5119 |
| 4.4932 |
| 4.4456 |
| 4.5087 |
| 4.3775 |
| 4.4252 |
| 4.3629 |
| 4.5864 |
| 4.5787 |
| 4.6139 |
| 4.6192 |
| 4.5884 |
| 4.6979 |
| 4.6056 |
| 4.6003 |
| 4.7651 |
| 4.7478 |
| 4.7564 |
| 4.6715 |
| 4.6249 |
| 4.6487 |
| 4.5550 |
| 4.5338 |
| 4.4594 |
| 4.3610 |
| 4.2979 |
| 4.3867 |
| 4.1904 |
| 4.3499 |
| 4.3831 |
| 4.4925 |
| 4.4871 |
| 4.5312 |
| 4.5897 |
| 4.6665 |
| 4.7453 |
| 4.5784 |
| 4.5301 |
| 4.4074 |
| 4.2876 |
| 4.3758 |
| 4.3526 |
| 4.1904 |
| 4.4797 |
| 4.5926 |
| 4.6420 |
| 4.7587 |
| 4.7121 |
| 4.9442 |
| 5.0668 |
| 5.0269 |
| 5.1600 |
| 5.0474 |
| 5.0537 |
| 5.0116 |
| 4.9128 |
| 4.9172 |
| 4.9022 |
| 4.9368 |
| 4.9919 |
| 5.0945 |
| 4.9888 |
| 5.0414 |
| 5.0058 |
| 5.1593 |
| 5.0581 |
| 5.0438 |
| 4.5404 |
| 4.7878 |
| 4.8025 |
| 4.8264 |
| 4.7843 |
| 4.6984 |
| 4.5879 |
| 4.5049 |
| 4.4980 |
| 4.5200 |
| 4.5806 |
| 4.6423 |
| 4.6534 |
| 4.7116 |
| 4.5887 |
| 4.6078 |
| 4.6189 |
| 4.7280 |
| 4.5613 |
| 4.5478 |
| 4.5810 |
| 4.5571 |
| 4.5074 |
| 4.4169 |
| 4.4012 |
| 4.3134 |
| 4.2693 |
| 4.3880 |
| 4.3494 |
| 4.2425 |
| 4.3094 |
| 4.3974 |
| 4.4240 |
| 4.5593 |
| 4.7297 |
| 4.7543 |
| 4.7659 |
| 4.6121 |
| 4.6910 |
| 4.6309 |
| 4.5877 |
| 4.6878 |
| 4.8091 |
| 4.8924 |
| 4.9490 |
| 4.8449 |
| 4.7370 |
| 4.6113 |
| 4.7927 |
| 4.8074 |
| 4.6956 |
| 4.7236 |
| 5.0050 |
| 5.0096 |
| 4.9429 |
| 4.9316 |
| 4.9291 |
| 4.8899 |
| 4.7354 |
| 4.6857 |
| 4.5990 |
| 4.6590 |
| 4.5971 |
| 4.4777 |
| 4.3598 |
| 4.4153 |
| 4.4557 |
| 4.3938 |
| 4.3572 |
| 4.2943 |
| 4.2505 |
| 4.2763 |
| 4.3805 |
| 4.6443 |
| 4.5379 |
| 4.5498 |
| 4.6598 |
| 4.4974 |
| 4.4640 |
| 4.5634 |
| 4.4697 |
| 4.3388 |
| 4.2752 |
| 4.3254 |
| 4.1091 |
| 4.0967 |
| 3.9190 |
| 3.9337 |
| 3.9117 |
| 4.1702 |
| 4.2379 |
| 4.2020 |