История дневной ставки LSL /HKD с Среда, 24 Март 2004.
Максимально было достигнуто
1 Лоти = 1.3821 гонконгский доллар
минимум на
1 Лоти = 0.0909 гонконгский доллар
Date | LSL/HKD |
---|---|
0.4237 | |
0.4166 | |
0.4094 | |
0.4139 | |
0.4231 | |
0.4137 | |
0.4130 | |
0.4136 | |
0.4188 | |
0.4102 | |
0.4049 | |
0.4121 | |
0.4108 | |
0.4123 | |
0.4159 | |
0.4077 | |
0.4193 | |
0.4181 | |
0.4217 | |
0.4233 | |
0.4226 | |
0.4086 | |
0.4188 | |
0.4164 | |
0.4242 | |
0.3984 | |
0.4287 | |
0.4159 | |
0.4106 | |
0.4156 | |
0.4037 | |
0.4119 | |
0.4171 | |
0.4111 | |
0.4134 | |
0.4143 | |
0.4195 | |
0.4125 | |
0.4027 | |
0.4190 | |
0.4377 | |
0.4356 | |
0.4333 | |
0.4162 | |
0.4169 | |
0.4212 | |
0.4296 | |
0.4217 | |
0.4031 | |
0.3977 | |
0.4055 | |
0.4116 | |
0.4263 | |
0.4272 | |
0.4347 | |
0.4307 | |
0.4306 | |
0.4313 | |
0.4261 | |
0.4330 | |
0.4361 | |
0.4527 | |
0.4524 | |
0.4554 | |
0.4565 | |
0.4570 | |
0.4585 | |
0.4581 | |
0.4490 | |
0.4451 | |
0.4482 | |
0.4562 | |
0.4493 | |
0.4522 | |
0.4380 | |
0.4273 | |
0.4273 | |
0.4342 | |
0.4329 | |
0.4370 | |
0.4357 | |
0.4442 | |
0.4576 | |
0.4541 | |
0.4648 | |
0.4613 | |
0.4773 | |
0.4716 | |
0.4753 | |
0.4683 | |
0.4595 | |
0.4611 | |
0.4830 | |
0.4946 | |
0.4902 | |
0.4881 | |
0.5102 | |
0.5077 | |
0.4962 | |
0.4835 | |
0.4844 | |
0.4865 | |
0.4996 | |
0.5234 | |
0.5194 | |
0.5094 | |
0.5099 | |
0.5151 | |
0.5132 | |
0.5025 | |
0.5021 | |
0.5140 | |
0.5062 | |
0.5030 | |
0.4929 | |
0.5019 | |
0.4931 | |
0.4894 | |
0.4867 | |
0.4828 | |
0.4931 | |
0.5121 | |
0.5198 | |
0.5207 | |
0.5262 | |
0.5283 | |
0.5199 | |
0.5187 | |
0.5186 | |
0.5261 | |
0.0909 | |
0.5452 | |
0.5317 | |
0.5118 | |
0.5278 | |
0.5325 | |
0.5384 | |
0.5252 | |
0.5352 | |
0.5378 | |
0.5460 | |
0.5511 | |
0.5453 | |
0.5638 | |
0.5753 | |
0.5640 | |
0.5560 | |
0.5492 | |
0.5535 | |
0.5379 | |
0.5445 | |
0.5457 | |
0.5329 | |
0.5282 | |
0.5190 | |
0.5279 | |
0.5195 | |
0.5003 | |
0.5164 | |
0.5245 | |
0.5369 | |
0.5210 | |
0.5149 | |
0.5118 | |
0.5053 | |
0.5012 | |
0.5318 | |
0.5308 | |
0.5275 | |
0.5162 | |
0.5100 | |
0.5037 | |
0.5044 | |
0.5041 | |
0.5037 | |
0.4767 | |
0.4768 | |
0.4699 | |
0.4684 | |
0.4695 | |
0.4532 | |
0.4619 | |
0.4647 | |
0.4629 | |
0.4635 | |
0.4569 | |
0.4439 | |
0.4376 | |
0.4501 | |
0.4677 | |
0.4652 | |
0.4629 | |
0.4550 | |
0.4499 | |
0.4474 | |
0.4503 | |
0.4611 | |
0.4436 | |
0.4406 | |
0.4206 | |
0.4193 | |
0.4146 | |
0.4110 | |
0.4115 | |
0.4306 | |
0.4112 | |
0.4334 | |
0.4421 | |
0.4682 | |
0.4903 | |
0.4991 | |
0.5175 | |
0.5199 | |
0.5168 | |
0.5216 | |
0.5334 | |
0.5349 | |
0.5426 | |
0.5455 | |
0.5535 | |
0.5475 | |
0.5398 | |
0.5344 | |
0.5353 | |
0.5310 | |
0.5292 | |
0.5260 | |
0.5234 | |
0.5385 | |
0.5315 | |
0.5301 | |
0.5179 | |
0.5142 | |
0.5261 | |
0.5334 | |
0.5328 | |
0.5151 | |
0.5136 | |
0.5109 | |
0.5081 | |
0.5254 | |
0.5501 | |
0.5628 | |
0.5639 | |
0.5513 | |
0.5525 | |
0.5457 | |
0.5290 | |
0.5262 | |
0.5408 | |
0.5427 | |
0.5457 | |
0.5488 | |
0.5442 | |
0.5476 | |
0.5551 | |
0.5605 | |
0.5563 | |
0.5475 | |
0.5484 | |
0.5440 | |
0.5460 | |
0.5513 | |
0.5659 | |
0.5574 | |
0.5735 | |
0.5858 | |
0.5747 | |
0.5660 | |
0.5648 | |
0.5650 | |
0.5443 | |
0.5380 | |
0.5431 | |
0.5438 | |
0.5723 | |
0.5628 | |
0.5582 | |
0.5449 | |
0.5488 | |
0.5415 | |
0.5474 | |
0.5425 | |
0.5255 | |
0.5533 | |
0.5487 | |
0.5253 | |
0.5333 | |
0.5296 | |
0.5477 | |
0.5857 | |
0.5477 | |
0.5840 | |
0.5966 | |
0.5820 | |
0.5944 | |
0.5853 | |
0.5664 | |
0.5771 | |
0.5789 | |
0.5989 | |
0.6239 | |
0.6306 | |
0.6159 | |
0.6391 | |
0.6255 | |
0.6297 | |
0.6358 | |
0.6510 | |
0.6493 | |
0.6620 | |
0.6733 | |
0.6535 | |
0.6620 | |
0.6585 | |
0.6758 | |
0.6711 | |
0.6551 | |
0.6482 | |
0.6542 | |
0.6486 | |
0.6355 | |
0.6268 | |
0.6365 | |
0.6135 | |
0.6137 | |
0.5714 | |
0.5716 | |
0.5663 | |
0.5548 | |
0.5386 | |
0.5510 | |
0.5538 | |
0.5686 | |
0.5853 | |
0.5658 | |
0.5732 | |
0.5871 | |
0.5927 | |
0.6029 | |
0.6032 | |
0.6006 | |
0.5939 | |
0.5879 | |
0.5837 | |
0.6005 | |
0.6017 | |
0.6029 | |
0.5850 | |
0.5921 | |
0.6058 | |
0.6050 | |
0.6063 | |
0.6119 | |
0.6011 | |
0.5918 | |
0.5913 | |
0.5720 | |
0.5819 | |
0.5986 | |
0.5847 | |
0.5574 | |
0.5652 | |
0.6061 | |
0.6144 | |
0.5903 | |
0.5975 | |
0.5968 | |
0.5941 | |
0.5822 | |
0.5822 | |
0.5732 | |
0.5746 | |
0.5664 | |
0.5699 | |
0.5682 | |
0.5547 | |
0.5495 | |
0.5701 | |
0.5637 | |
0.5660 | |
0.5445 | |
0.5398 | |
0.5812 | |
0.5755 | |
0.5544 | |
0.5487 | |
0.5564 | |
0.5694 | |
0.5653 | |
0.5541 | |
0.5398 | |
0.5389 | |
0.5396 | |
0.5709 | |
0.5839 | |
0.5709 | |
0.5585 | |
0.5404 | |
0.5415 | |
0.5357 | |
0.5329 | |
0.5033 | |
0.5191 | |
0.5157 | |
0.5089 | |
0.4955 | |
0.4957 | |
0.5090 | |
0.5197 | |
0.5460 | |
0.5398 | |
0.5306 | |
0.5187 | |
0.5211 | |
0.5020 | |
0.5095 | |
0.5098 | |
0.5033 | |
0.4925 | |
0.5012 | |
0.4908 | |
0.4894 | |
0.4897 | |
0.4740 | |
0.4628 | |
0.4781 | |
0.5002 | |
0.5076 | |
0.5141 | |
0.4917 | |
0.5395 | |
0.5427 | |
0.5544 | |
0.5400 | |
0.5433 | |
0.5617 | |
0.5682 | |
0.5854 | |
0.5813 | |
0.5681 | |
0.5522 | |
0.5770 | |
0.5740 | |
0.5560 | |
0.5831 | |
0.5889 | |
0.6017 | |
0.6130 | |
0.6112 | |
0.6133 | |
0.6242 | |
0.6216 | |
0.6273 | |
0.6343 | |
0.6392 | |
0.6260 | |
0.6198 | |
0.6334 | |
0.6500 | |
0.6534 | |
0.6439 | |
0.6427 | |
0.6448 | |
0.6389 | |
0.6397 | |
0.6566 | |
0.6396 | |
0.6502 | |
0.6254 | |
0.6419 | |
0.6599 | |
0.6664 | |
0.6657 | |
0.6707 | |
0.6717 | |
0.6772 | |
0.6672 | |
0.6739 | |
0.6625 | |
0.6675 | |
0.6695 | |
0.6634 | |
0.6748 | |
0.7039 | |
0.7058 | |
0.6970 | |
0.6884 | |
0.7002 | |
0.7093 | |
0.7022 | |
0.7032 | |
0.6900 | |
0.6890 | |
0.6967 | |
0.7049 | |
0.7187 | |
0.7270 | |
0.7243 | |
0.7307 | |
0.7274 | |
0.7264 | |
0.7349 | |
0.7299 | |
0.7250 | |
0.7193 | |
0.7306 | |
0.7304 | |
0.7236 | |
0.7312 | |
0.7288 | |
0.7506 | |
0.7479 | |
0.7486 | |
0.7368 | |
0.7288 | |
0.7377 | |
0.7375 | |
0.7363 | |
0.7350 | |
0.7159 | |
0.7230 | |
0.7223 | |
0.7151 | |
0.7151 | |
0.7155 | |
0.6978 | |
0.6938 | |
0.6977 | |
0.7155 | |
0.7206 | |
0.7276 | |
0.7417 | |
0.7494 | |
0.7521 | |
0.7483 | |
0.7572 | |
0.7695 | |
0.7649 | |
0.7479 | |
0.7628 | |
0.7889 | |
0.7884 | |
0.7819 | |
0.7749 | |
0.7708 | |
0.7869 | |
0.7893 | |
0.7781 | |
0.7566 | |
0.7547 | |
0.7627 | |
0.7865 | |
0.7880 | |
0.7915 | |
0.7895 | |
0.7814 | |
0.7608 | |
0.7827 | |
0.7663 | |
0.7828 | |
0.7678 | |
0.7800 | |
0.8090 | |
0.8228 | |
0.8502 | |
0.8644 | |
0.8580 | |
0.8418 | |
0.8553 | |
0.8581 | |
0.8442 | |
0.8317 | |
0.8458 | |
0.8507 | |
0.8554 | |
0.8700 | |
0.8782 | |
0.8710 | |
0.8665 | |
0.8612 | |
0.8734 | |
0.8925 | |
0.9054 | |
0.9147 | |
0.9020 | |
0.9050 | |
0.8935 | |
0.8776 | |
0.8762 | |
0.8758 | |
0.8883 | |
0.8884 | |
0.8910 | |
0.8982 | |
0.8875 | |
0.8781 | |
0.9308 | |
0.9374 | |
0.9395 | |
0.9463 | |
0.9241 | |
0.9213 | |
0.9338 | |
0.9550 | |
0.9493 | |
0.9459 | |
0.9199 | |
0.9448 | |
0.9354 | |
0.9493 | |
0.9155 | |
0.9312 | |
0.9223 | |
0.9135 | |
0.9312 | |
0.9410 | |
0.9486 | |
0.9920 | |
1.0002 | |
0.9893 | |
0.9766 | |
0.9879 | |
1.0168 | |
1.0230 | |
1.0279 | |
1.0250 | |
1.0276 | |
1.0150 | |
1.0109 | |
1.0087 | |
1.0235 | |
0.9876 | |
0.9785 | |
0.9604 | |
0.9514 | |
0.9609 | |
0.9533 | |
0.9277 | |
0.9433 | |
0.9673 | |
0.9322 | |
0.9341 | |
0.9814 | |
0.9781 | |
0.9911 | |
0.9673 | |
0.9841 | |
0.9828 | |
0.9974 | |
1.0046 | |
1.0302 | |
1.0744 | |
1.1051 | |
1.0984 | |
1.0840 | |
1.0866 | |
1.1191 | |
1.1668 | |
1.1497 | |
1.1246 | |
1.1514 | |
1.1538 | |
1.1400 | |
1.1503 | |
1.1457 | |
1.1571 | |
1.1234 | |
1.1150 | |
1.1085 | |
1.1569 | |
1.1831 | |
1.1556 | |
1.1374 | |
1.1692 | |
1.1597 | |
1.1344 | |
1.1117 | |
1.1290 | |
1.1335 | |
1.1171 | |
1.0910 | |
1.0690 | |
1.0731 | |
1.0867 | |
1.1047 | |
1.1282 | |
1.1389 | |
1.1758 | |
1.1556 | |
1.1388 | |
1.1360 | |
1.1287 | |
1.0898 | |
1.1098 | |
1.1116 | |
1.1373 | |
1.1115 | |
1.1209 | |
1.1323 | |
1.1310 | |
1.1154 | |
1.1083 | |
1.0876 | |
1.0813 | |
1.0749 | |
1.0645 | |
1.0592 | |
1.0639 | |
1.0762 | |
1.0662 | |
1.0491 | |
1.0209 | |
1.0205 | |
1.0062 | |
1.0252 | |
1.0392 | |
1.0193 | |
1.0037 | |
1.0101 | |
0.9936 | |
1.0319 | |
1.0303 | |
1.0533 | |
1.0463 | |
1.0418 | |
1.0719 | |
1.0697 | |
1.0480 | |
1.0525 | |
1.0487 | |
1.0508 | |
1.0101 | |
1.0116 | |
1.0120 | |
1.0017 | |
1.0249 | |
1.0226 | |
1.0507 | |
1.0608 | |
1.0565 | |
1.0347 | |
1.0185 | |
1.0313 | |
1.0410 | |
1.0482 | |
1.0281 | |
1.0462 | |
1.0428 | |
0.9917 | |
1.0348 | |
1.0537 | |
1.0427 | |
1.0346 | |
1.0418 | |
1.0321 | |
1.0336 | |
1.0078 | |
0.9934 | |
0.9959 | |
0.9485 | |
0.9642 | |
0.9984 | |
1.0009 | |
0.9698 | |
0.9359 | |
0.9704 | |
0.9800 | |
0.9491 | |
0.9613 | |
0.9572 | |
0.9731 | |
0.9313 | |
0.9045 | |
0.9299 | |
0.9235 | |
0.8753 | |
0.8562 | |
0.8579 | |
0.8582 | |
0.8083 | |
0.8181 | |
0.7821 | |
0.7349 | |
0.7487 | |
0.7772 | |
0.7802 | |
0.8032 | |
0.7588 | |
0.7637 | |
0.7630 | |
0.7787 | |
0.8209 | |
0.8141 | |
0.8002 | |
0.7620 | |
0.7626 | |
0.7636 | |
0.7487 | |
0.7628 | |
0.7797 | |
0.7975 | |
0.6908 | |
0.8116 | |
0.8410 | |
0.8979 | |
0.9432 | |
0.9711 | |
0.9531 | |
0.9927 | |
1.0102 | |
1.0135 | |
1.0009 | |
1.0110 | |
1.0807 | |
1.0360 | |
1.0296 | |
1.0211 | |
1.0075 | |
0.9880 | |
0.9742 | |
0.9757 | |
0.9920 | |
1.0177 | |
1.0187 | |
1.0398 | |
1.0147 | |
1.0275 | |
1.0189 | |
1.0039 | |
0.9917 | |
0.9974 | |
0.9676 | |
0.9563 | |
0.9655 | |
0.9705 | |
0.9955 | |
1.0118 | |
1.0203 | |
1.0091 | |
1.0586 | |
1.1031 | |
1.1052 | |
1.1465 | |
1.1322 | |
1.1441 | |
1.1163 | |
1.1417 | |
1.1565 | |
1.1434 | |
1.1407 | |
1.1696 | |
1.1715 | |
1.1794 | |
1.1721 | |
1.1360 | |
1.1519 | |
1.1273 | |
1.1290 | |
1.0966 | |
1.0851 | |
1.0813 | |
1.0865 | |
1.0963 | |
1.0851 | |
1.0997 | |
1.0984 | |
1.0972 | |
1.1461 | |
1.1238 | |
1.1236 | |
1.0974 | |
1.0854 | |
1.0897 | |
1.0760 | |
1.0925 | |
1.1054 | |
1.1120 | |
1.1263 | |
1.1262 | |
1.1082 | |
1.1085 | |
1.0966 | |
1.0935 | |
1.0749 | |
1.0840 | |
1.0519 | |
1.0641 | |
1.0450 | |
1.0955 | |
1.0913 | |
1.0812 | |
1.0816 | |
1.0746 | |
1.0987 | |
1.0773 | |
1.0750 | |
1.1146 | |
1.1139 | |
1.1116 | |
1.0986 | |
1.0881 | |
1.0939 | |
1.0728 | |
1.0737 | |
1.0555 | |
1.0305 | |
1.0165 | |
1.0373 | |
0.9916 | |
1.0307 | |
1.0372 | |
1.0603 | |
1.0575 | |
1.0887 | |
1.0903 | |
1.1200 | |
1.1447 | |
1.1414 | |
1.1296 | |
1.1026 | |
1.0759 | |
1.0985 | |
1.0919 | |
1.0520 | |
1.1239 | |
1.1522 | |
1.1703 | |
1.1926 | |
1.1828 | |
1.2382 | |
1.2786 | |
1.2629 | |
1.2926 | |
1.2651 | |
1.2627 | |
1.2652 | |
1.2399 | |
1.2430 | |
1.2392 | |
1.2482 | |
1.2611 | |
1.2879 | |
1.2608 | |
1.2739 | |
1.2649 | |
1.3002 | |
1.2826 | |
1.2732 | |
1.1525 | |
1.2137 | |
1.2126 | |
1.2246 | |
1.2084 | |
1.1887 | |
1.1676 | |
1.1480 | |
1.1474 | |
1.1544 | |
1.1703 | |
1.1884 | |
1.1920 | |
1.2069 | |
1.2158 | |
1.2072 | |
1.2137 | |
1.2423 | |
1.2016 | |
1.1990 | |
1.2069 | |
1.2030 | |
1.1901 | |
1.1663 | |
1.1710 | |
1.1499 | |
1.1377 | |
1.1691 | |
1.1600 | |
1.1333 | |
1.1543 | |
1.1779 | |
1.1902 | |
1.2238 | |
1.2745 | |
1.2806 | |
1.2855 | |
1.2454 | |
1.2684 | |
1.2520 | |
1.2421 | |
1.2737 | |
1.3074 | |
1.3292 | |
1.3448 | |
1.3149 | |
1.2927 | |
1.2585 | |
1.3071 | |
1.3135 | |
1.2912 | |
1.2989 | |
1.3785 | |
1.3821 | |
1.3614 | |
1.3550 | |
1.3549 | |
1.3389 | |
1.2940 | |
1.2827 | |
1.2576 | |
1.2717 | |
1.2534 | |
1.2230 | |
1.1900 | |
1.2052 | |
1.2171 | |
1.2013 | |
1.1921 | |
1.1749 | |
1.1641 | |
1.1744 | |
1.1987 | |
1.2775 | |
1.2488 | |
1.2517 | |
1.3221 | |
1.2731 | |
1.2682 | |
1.2651 | |
1.2301 | |
1.1866 | |
1.1993 | |
1.2024 | |
1.1663 | |
1.1560 | |
1.1020 | |
1.1202 | |
1.1579 | |
1.2066 | |
1.2352 | |
1.2188 | |
1.1845 |