Istoria de rate de zi cu zi LSL /HKD întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 loti lesothian = 1.3821 dolar din Hong Kong
minim asupra
1 loti lesothian = 0.0909 dolar din Hong Kong
Istoria Prețul de HKD / LSL
Date | LSL/HKD |
| 0.4237 |
| 0.4166 |
| 0.4094 |
| 0.4139 |
| 0.4231 |
| 0.4137 |
| 0.4130 |
| 0.4136 |
| 0.4188 |
| 0.4102 |
| 0.4049 |
| 0.4121 |
| 0.4108 |
| 0.4123 |
| 0.4159 |
| 0.4077 |
| 0.4193 |
| 0.4181 |
| 0.4217 |
| 0.4233 |
| 0.4226 |
| 0.4086 |
| 0.4188 |
| 0.4164 |
| 0.4242 |
| 0.3984 |
| 0.4287 |
| 0.4159 |
| 0.4106 |
| 0.4156 |
| 0.4037 |
| 0.4119 |
| 0.4171 |
| 0.4111 |
| 0.4134 |
| 0.4143 |
| 0.4195 |
| 0.4125 |
| 0.4027 |
| 0.4190 |
| 0.4377 |
| 0.4356 |
| 0.4333 |
| 0.4162 |
| 0.4169 |
| 0.4212 |
| 0.4296 |
| 0.4217 |
| 0.4031 |
| 0.3977 |
| 0.4055 |
| 0.4116 |
| 0.4263 |
| 0.4272 |
| 0.4347 |
| 0.4307 |
| 0.4306 |
| 0.4313 |
| 0.4261 |
| 0.4330 |
| 0.4361 |
| 0.4527 |
| 0.4524 |
| 0.4554 |
| 0.4565 |
| 0.4570 |
| 0.4585 |
| 0.4581 |
| 0.4490 |
| 0.4451 |
| 0.4482 |
| 0.4562 |
| 0.4493 |
| 0.4522 |
| 0.4380 |
| 0.4273 |
| 0.4273 |
| 0.4342 |
| 0.4329 |
| 0.4370 |
| 0.4357 |
| 0.4442 |
| 0.4576 |
| 0.4541 |
| 0.4648 |
| 0.4613 |
| 0.4773 |
| 0.4716 |
| 0.4753 |
| 0.4683 |
| 0.4595 |
| 0.4611 |
| 0.4830 |
| 0.4946 |
| 0.4902 |
| 0.4881 |
| 0.5102 |
| 0.5077 |
| 0.4962 |
| 0.4835 |
| 0.4844 |
| 0.4865 |
| 0.4996 |
| 0.5234 |
| 0.5194 |
| 0.5094 |
| 0.5099 |
| 0.5151 |
| 0.5132 |
| 0.5025 |
| 0.5021 |
| 0.5140 |
| 0.5062 |
| 0.5030 |
| 0.4929 |
| 0.5019 |
| 0.4931 |
| 0.4894 |
| 0.4867 |
| 0.4828 |
| 0.4931 |
| 0.5121 |
| 0.5198 |
| 0.5207 |
| 0.5262 |
| 0.5283 |
| 0.5199 |
| 0.5187 |
| 0.5186 |
| 0.5261 |
| 0.0909 |
| 0.5452 |
| 0.5317 |
| 0.5118 |
| 0.5278 |
| 0.5325 |
| 0.5384 |
| 0.5252 |
| 0.5352 |
| 0.5378 |
| 0.5460 |
| 0.5511 |
| 0.5453 |
| 0.5638 |
| 0.5753 |
| 0.5640 |
| 0.5560 |
| 0.5492 |
| 0.5535 |
| 0.5379 |
| 0.5445 |
| 0.5457 |
| 0.5329 |
| 0.5282 |
| 0.5190 |
| 0.5279 |
| 0.5195 |
| 0.5003 |
| 0.5164 |
| 0.5245 |
| 0.5369 |
| 0.5210 |
| 0.5149 |
| 0.5118 |
| 0.5053 |
| 0.5012 |
| 0.5318 |
| 0.5308 |
| 0.5275 |
| 0.5162 |
| 0.5100 |
| 0.5037 |
| 0.5044 |
| 0.5041 |
| 0.5037 |
| 0.4767 |
| 0.4768 |
| 0.4699 |
| 0.4684 |
| 0.4695 |
| 0.4532 |
| 0.4619 |
| 0.4647 |
| 0.4629 |
| 0.4635 |
| 0.4569 |
| 0.4439 |
| 0.4376 |
| 0.4501 |
| 0.4677 |
| 0.4652 |
| 0.4629 |
| 0.4550 |
| 0.4499 |
| 0.4474 |
| 0.4503 |
| 0.4611 |
| 0.4436 |
| 0.4406 |
| 0.4206 |
| 0.4193 |
| 0.4146 |
| 0.4110 |
| 0.4115 |
| 0.4306 |
| 0.4112 |
| 0.4334 |
| 0.4421 |
| 0.4682 |
| 0.4903 |
| 0.4991 |
| 0.5175 |
| 0.5199 |
| 0.5168 |
| 0.5216 |
| 0.5334 |
| 0.5349 |
| 0.5426 |
| 0.5455 |
| 0.5535 |
| 0.5475 |
| 0.5398 |
| 0.5344 |
| 0.5353 |
| 0.5310 |
| 0.5292 |
| 0.5260 |
| 0.5234 |
| 0.5385 |
| 0.5315 |
| 0.5301 |
| 0.5179 |
| 0.5142 |
| 0.5261 |
| 0.5334 |
| 0.5328 |
| 0.5151 |
| 0.5136 |
| 0.5109 |
| 0.5081 |
| 0.5254 |
| 0.5501 |
| 0.5628 |
| 0.5639 |
| 0.5513 |
| 0.5525 |
| 0.5457 |
| 0.5290 |
| 0.5262 |
| 0.5408 |
| 0.5427 |
| 0.5457 |
| 0.5488 |
| 0.5442 |
| 0.5476 |
| 0.5551 |
| 0.5605 |
| 0.5563 |
| 0.5475 |
| 0.5484 |
| 0.5440 |
| 0.5460 |
| 0.5513 |
| 0.5659 |
| 0.5574 |
| 0.5735 |
| 0.5858 |
| 0.5747 |
| 0.5660 |
| 0.5648 |
| 0.5650 |
| 0.5443 |
| 0.5380 |
| 0.5431 |
| 0.5438 |
| 0.5723 |
| 0.5628 |
| 0.5582 |
| 0.5449 |
| 0.5488 |
| 0.5415 |
| 0.5474 |
| 0.5425 |
| 0.5255 |
| 0.5533 |
| 0.5487 |
| 0.5253 |
| 0.5333 |
| 0.5296 |
| 0.5477 |
| 0.5857 |
| 0.5477 |
| 0.5840 |
| 0.5966 |
| 0.5820 |
| 0.5944 |
| 0.5853 |
| 0.5664 |
| 0.5771 |
| 0.5789 |
| 0.5989 |
| 0.6239 |
| 0.6306 |
| 0.6159 |
| 0.6391 |
| 0.6255 |
| 0.6297 |
| 0.6358 |
| 0.6510 |
| 0.6493 |
| 0.6620 |
| 0.6733 |
| 0.6535 |
| 0.6620 |
| 0.6585 |
| 0.6758 |
| 0.6711 |
| 0.6551 |
| 0.6482 |
| 0.6542 |
| 0.6486 |
| 0.6355 |
| 0.6268 |
| 0.6365 |
| 0.6135 |
| 0.6137 |
| 0.5714 |
| 0.5716 |
| 0.5663 |
| 0.5548 |
| 0.5386 |
| 0.5510 |
| 0.5538 |
| 0.5686 |
| 0.5853 |
| 0.5658 |
| 0.5732 |
| 0.5871 |
| 0.5927 |
| 0.6029 |
| 0.6032 |
| 0.6006 |
| 0.5939 |
| 0.5879 |
| 0.5837 |
| 0.6005 |
| 0.6017 |
| 0.6029 |
| 0.5850 |
| 0.5921 |
| 0.6058 |
| 0.6050 |
| 0.6063 |
| 0.6119 |
| 0.6011 |
| 0.5918 |
| 0.5913 |
| 0.5720 |
| 0.5819 |
| 0.5986 |
| 0.5847 |
| 0.5574 |
| 0.5652 |
| 0.6061 |
| 0.6144 |
| 0.5903 |
| 0.5975 |
| 0.5968 |
| 0.5941 |
| 0.5822 |
| 0.5822 |
| 0.5732 |
| 0.5746 |
| 0.5664 |
| 0.5699 |
| 0.5682 |
| 0.5547 |
| 0.5495 |
| 0.5701 |
| 0.5637 |
| 0.5660 |
| 0.5445 |
| 0.5398 |
| 0.5812 |
| 0.5755 |
| 0.5544 |
| 0.5487 |
| 0.5564 |
| 0.5694 |
| 0.5653 |
| 0.5541 |
| 0.5398 |
| 0.5389 |
| 0.5396 |
| 0.5709 |
| 0.5839 |
| 0.5709 |
| 0.5585 |
| 0.5404 |
| 0.5415 |
| 0.5357 |
| 0.5329 |
| 0.5033 |
| 0.5191 |
| 0.5157 |
| 0.5089 |
| 0.4955 |
| 0.4957 |
| 0.5090 |
| 0.5197 |
| 0.5460 |
| 0.5398 |
| 0.5306 |
| 0.5187 |
| 0.5211 |
| 0.5020 |
| 0.5095 |
| 0.5098 |
| 0.5033 |
| 0.4925 |
| 0.5012 |
| 0.4908 |
| 0.4894 |
| 0.4897 |
| 0.4740 |
| 0.4628 |
| 0.4781 |
| 0.5002 |
| 0.5076 |
| 0.5141 |
| 0.4917 |
| 0.5395 |
| 0.5427 |
| 0.5544 |
| 0.5400 |
| 0.5433 |
| 0.5617 |
| 0.5682 |
| 0.5854 |
| 0.5813 |
| 0.5681 |
| 0.5522 |
| 0.5770 |
| 0.5740 |
| 0.5560 |
| 0.5831 |
| 0.5889 |
| 0.6017 |
| 0.6130 |
| 0.6112 |
| 0.6133 |
| 0.6242 |
| 0.6216 |
| 0.6273 |
| 0.6343 |
| 0.6392 |
| 0.6260 |
| 0.6198 |
| 0.6334 |
| 0.6500 |
| 0.6534 |
| 0.6439 |
| 0.6427 |
| 0.6448 |
| 0.6389 |
| 0.6397 |
| 0.6566 |
| 0.6396 |
| 0.6502 |
| 0.6254 |
| 0.6419 |
| 0.6599 |
| 0.6664 |
| 0.6657 |
| 0.6707 |
| 0.6717 |
| 0.6772 |
| 0.6672 |
| 0.6739 |
| 0.6625 |
| 0.6675 |
| 0.6695 |
| 0.6634 |
| 0.6748 |
| 0.7039 |
| 0.7058 |
| 0.6970 |
| 0.6884 |
| 0.7002 |
| 0.7093 |
| 0.7022 |
| 0.7032 |
| 0.6900 |
| 0.6890 |
| 0.6967 |
| 0.7049 |
| 0.7187 |
| 0.7270 |
| 0.7243 |
| 0.7307 |
| 0.7274 |
| 0.7264 |
| 0.7349 |
| 0.7299 |
| 0.7250 |
| 0.7193 |
| 0.7306 |
| 0.7304 |
| 0.7236 |
| 0.7312 |
| 0.7288 |
| 0.7506 |
| 0.7479 |
| 0.7486 |
| 0.7368 |
| 0.7288 |
| 0.7377 |
| 0.7375 |
| 0.7363 |
| 0.7350 |
| 0.7159 |
| 0.7230 |
| 0.7223 |
| 0.7151 |
| 0.7151 |
| 0.7155 |
| 0.6978 |
| 0.6938 |
| 0.6977 |
| 0.7155 |
| 0.7206 |
| 0.7276 |
| 0.7417 |
| 0.7494 |
| 0.7521 |
| 0.7483 |
| 0.7572 |
| 0.7695 |
| 0.7649 |
| 0.7479 |
| 0.7628 |
| 0.7889 |
| 0.7884 |
| 0.7819 |
| 0.7749 |
| 0.7708 |
| 0.7869 |
| 0.7893 |
| 0.7781 |
| 0.7566 |
| 0.7547 |
| 0.7627 |
| 0.7865 |
| 0.7880 |
| 0.7915 |
| 0.7895 |
| 0.7814 |
| 0.7608 |
| 0.7827 |
| 0.7663 |
| 0.7828 |
| 0.7678 |
| 0.7800 |
| 0.8090 |
| 0.8228 |
| 0.8502 |
| 0.8644 |
| 0.8580 |
| 0.8418 |
| 0.8553 |
| 0.8581 |
| 0.8442 |
| 0.8317 |
| 0.8458 |
| 0.8507 |
| 0.8554 |
| 0.8700 |
| 0.8782 |
| 0.8710 |
| 0.8665 |
| 0.8612 |
| 0.8734 |
| 0.8925 |
| 0.9054 |
| 0.9147 |
| 0.9020 |
| 0.9050 |
| 0.8935 |
| 0.8776 |
| 0.8762 |
| 0.8758 |
| 0.8883 |
| 0.8884 |
| 0.8910 |
| 0.8982 |
| 0.8875 |
| 0.8781 |
| 0.9308 |
| 0.9374 |
| 0.9395 |
| 0.9463 |
| 0.9241 |
| 0.9213 |
| 0.9338 |
| 0.9550 |
| 0.9493 |
| 0.9459 |
| 0.9199 |
| 0.9448 |
| 0.9354 |
| 0.9493 |
| 0.9155 |
| 0.9312 |
| 0.9223 |
| 0.9135 |
| 0.9312 |
| 0.9410 |
| 0.9486 |
| 0.9920 |
| 1.0002 |
| 0.9893 |
| 0.9766 |
| 0.9879 |
| 1.0168 |
| 1.0230 |
| 1.0279 |
| 1.0250 |
| 1.0276 |
| 1.0150 |
| 1.0109 |
| 1.0087 |
| 1.0235 |
| 0.9876 |
| 0.9785 |
| 0.9604 |
| 0.9514 |
| 0.9609 |
| 0.9533 |
| 0.9277 |
| 0.9433 |
| 0.9673 |
| 0.9322 |
| 0.9341 |
| 0.9814 |
| 0.9781 |
| 0.9911 |
| 0.9673 |
| 0.9841 |
| 0.9828 |
| 0.9974 |
| 1.0046 |
| 1.0302 |
| 1.0744 |
| 1.1051 |
| 1.0984 |
| 1.0840 |
| 1.0866 |
| 1.1191 |
| 1.1668 |
| 1.1497 |
| 1.1246 |
| 1.1514 |
| 1.1538 |
| 1.1400 |
| 1.1503 |
| 1.1457 |
| 1.1571 |
| 1.1234 |
| 1.1150 |
| 1.1085 |
| 1.1569 |
| 1.1831 |
| 1.1556 |
| 1.1374 |
| 1.1692 |
| 1.1597 |
| 1.1344 |
| 1.1117 |
| 1.1290 |
| 1.1335 |
| 1.1171 |
| 1.0910 |
| 1.0690 |
| 1.0731 |
| 1.0867 |
| 1.1047 |
| 1.1282 |
| 1.1389 |
| 1.1758 |
| 1.1556 |
| 1.1388 |
| 1.1360 |
| 1.1287 |
| 1.0898 |
| 1.1098 |
| 1.1116 |
| 1.1373 |
| 1.1115 |
| 1.1209 |
| 1.1323 |
| 1.1310 |
| 1.1154 |
| 1.1083 |
| 1.0876 |
| 1.0813 |
| 1.0749 |
| 1.0645 |
| 1.0592 |
| 1.0639 |
| 1.0762 |
| 1.0662 |
| 1.0491 |
| 1.0209 |
| 1.0205 |
| 1.0062 |
| 1.0252 |
| 1.0392 |
| 1.0193 |
| 1.0037 |
| 1.0101 |
| 0.9936 |
| 1.0319 |
| 1.0303 |
| 1.0533 |
| 1.0463 |
| 1.0418 |
| 1.0719 |
| 1.0697 |
| 1.0480 |
| 1.0525 |
| 1.0487 |
| 1.0508 |
| 1.0101 |
| 1.0116 |
| 1.0120 |
| 1.0017 |
| 1.0249 |
| 1.0226 |
| 1.0507 |
| 1.0608 |
| 1.0565 |
| 1.0347 |
| 1.0185 |
| 1.0313 |
| 1.0410 |
| 1.0482 |
| 1.0281 |
| 1.0462 |
| 1.0428 |
| 0.9917 |
| 1.0348 |
| 1.0537 |
| 1.0427 |
| 1.0346 |
| 1.0418 |
| 1.0321 |
| 1.0336 |
| 1.0078 |
| 0.9934 |
| 0.9959 |
| 0.9485 |
| 0.9642 |
| 0.9984 |
| 1.0009 |
| 0.9698 |
| 0.9359 |
| 0.9704 |
| 0.9800 |
| 0.9491 |
| 0.9613 |
| 0.9572 |
| 0.9731 |
| 0.9313 |
| 0.9045 |
| 0.9299 |
| 0.9235 |
| 0.8753 |
| 0.8562 |
| 0.8579 |
| 0.8582 |
| 0.8083 |
| 0.8181 |
| 0.7821 |
| 0.7349 |
| 0.7487 |
| 0.7772 |
| 0.7802 |
| 0.8032 |
| 0.7588 |
| 0.7637 |
| 0.7630 |
| 0.7787 |
| 0.8209 |
| 0.8141 |
| 0.8002 |
| 0.7620 |
| 0.7626 |
| 0.7636 |
| 0.7487 |
| 0.7628 |
| 0.7797 |
| 0.7975 |
| 0.6908 |
| 0.8116 |
| 0.8410 |
| 0.8979 |
| 0.9432 |
| 0.9711 |
| 0.9531 |
| 0.9927 |
| 1.0102 |
| 1.0135 |
| 1.0009 |
| 1.0110 |
| 1.0807 |
| 1.0360 |
| 1.0296 |
| 1.0211 |
| 1.0075 |
| 0.9880 |
| 0.9742 |
| 0.9757 |
| 0.9920 |
| 1.0177 |
| 1.0187 |
| 1.0398 |
| 1.0147 |
| 1.0275 |
| 1.0189 |
| 1.0039 |
| 0.9917 |
| 0.9974 |
| 0.9676 |
| 0.9563 |
| 0.9655 |
| 0.9705 |
| 0.9955 |
| 1.0118 |
| 1.0203 |
| 1.0091 |
| 1.0586 |
| 1.1031 |
| 1.1052 |
| 1.1465 |
| 1.1322 |
| 1.1441 |
| 1.1163 |
| 1.1417 |
| 1.1565 |
| 1.1434 |
| 1.1407 |
| 1.1696 |
| 1.1715 |
| 1.1794 |
| 1.1721 |
| 1.1360 |
| 1.1519 |
| 1.1273 |
| 1.1290 |
| 1.0966 |
| 1.0851 |
| 1.0813 |
| 1.0865 |
| 1.0963 |
| 1.0851 |
| 1.0997 |
| 1.0984 |
| 1.0972 |
| 1.1461 |
| 1.1238 |
| 1.1236 |
| 1.0974 |
| 1.0854 |
| 1.0897 |
| 1.0760 |
| 1.0925 |
| 1.1054 |
| 1.1120 |
| 1.1263 |
| 1.1262 |
| 1.1082 |
| 1.1085 |
| 1.0966 |
| 1.0935 |
| 1.0749 |
| 1.0840 |
| 1.0519 |
| 1.0641 |
| 1.0450 |
| 1.0955 |
| 1.0913 |
| 1.0812 |
| 1.0816 |
| 1.0746 |
| 1.0987 |
| 1.0773 |
| 1.0750 |
| 1.1146 |
| 1.1139 |
| 1.1116 |
| 1.0986 |
| 1.0881 |
| 1.0939 |
| 1.0728 |
| 1.0737 |
| 1.0555 |
| 1.0305 |
| 1.0165 |
| 1.0373 |
| 0.9916 |
| 1.0307 |
| 1.0372 |
| 1.0603 |
| 1.0575 |
| 1.0887 |
| 1.0903 |
| 1.1200 |
| 1.1447 |
| 1.1414 |
| 1.1296 |
| 1.1026 |
| 1.0759 |
| 1.0985 |
| 1.0919 |
| 1.0520 |
| 1.1239 |
| 1.1522 |
| 1.1703 |
| 1.1926 |
| 1.1828 |
| 1.2382 |
| 1.2786 |
| 1.2629 |
| 1.2926 |
| 1.2651 |
| 1.2627 |
| 1.2652 |
| 1.2399 |
| 1.2430 |
| 1.2392 |
| 1.2482 |
| 1.2611 |
| 1.2879 |
| 1.2608 |
| 1.2739 |
| 1.2649 |
| 1.3002 |
| 1.2826 |
| 1.2732 |
| 1.1525 |
| 1.2137 |
| 1.2126 |
| 1.2246 |
| 1.2084 |
| 1.1887 |
| 1.1676 |
| 1.1480 |
| 1.1474 |
| 1.1544 |
| 1.1703 |
| 1.1884 |
| 1.1920 |
| 1.2069 |
| 1.2158 |
| 1.2072 |
| 1.2137 |
| 1.2423 |
| 1.2016 |
| 1.1990 |
| 1.2069 |
| 1.2030 |
| 1.1901 |
| 1.1663 |
| 1.1710 |
| 1.1499 |
| 1.1377 |
| 1.1691 |
| 1.1600 |
| 1.1333 |
| 1.1543 |
| 1.1779 |
| 1.1902 |
| 1.2238 |
| 1.2745 |
| 1.2806 |
| 1.2855 |
| 1.2454 |
| 1.2684 |
| 1.2520 |
| 1.2421 |
| 1.2737 |
| 1.3074 |
| 1.3292 |
| 1.3448 |
| 1.3149 |
| 1.2927 |
| 1.2585 |
| 1.3071 |
| 1.3135 |
| 1.2912 |
| 1.2989 |
| 1.3785 |
| 1.3821 |
| 1.3614 |
| 1.3550 |
| 1.3549 |
| 1.3389 |
| 1.2940 |
| 1.2827 |
| 1.2576 |
| 1.2717 |
| 1.2534 |
| 1.2230 |
| 1.1900 |
| 1.2052 |
| 1.2171 |
| 1.2013 |
| 1.1921 |
| 1.1749 |
| 1.1641 |
| 1.1744 |
| 1.1987 |
| 1.2775 |
| 1.2488 |
| 1.2517 |
| 1.3221 |
| 1.2731 |
| 1.2682 |
| 1.2651 |
| 1.2301 |
| 1.1866 |
| 1.1993 |
| 1.2024 |
| 1.1663 |
| 1.1560 |
| 1.1020 |
| 1.1202 |
| 1.1579 |
| 1.2066 |
| 1.2352 |
| 1.2188 |
| 1.1845 |