История дневной ставки LRD /SDG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 либерийский доллар = 21.6520 суданский фунт
минимум на
1 либерийский доллар = 0.0302 суданский фунт
Date | LRD/SDG |
---|---|
3.1059 | |
3.0979 | |
3.0261 | |
3.0331 | |
3.0363 | |
3.0363 | |
3.1138 | |
3.1180 | |
3.0400 | |
3.0585 | |
3.1302 | |
3.1499 | |
3.1549 | |
3.1565 | |
3.1589 | |
3.1665 | |
3.1740 | |
3.1790 | |
3.1828 | |
3.1887 | |
3.1909 | |
3.2045 | |
3.1943 | |
3.1943 | |
3.1968 | |
2.9043 | |
3.2011 | |
3.1973 | |
3.2027 | |
3.2139 | |
3.2161 | |
3.2243 | |
3.2128 | |
3.2239 | |
3.2242 | |
3.2278 | |
3.2339 | |
3.2339 | |
3.2312 | |
3.2268 | |
3.2218 | |
3.2269 | |
3.2557 | |
3.2752 | |
3.2769 | |
3.3306 | |
3.3510 | |
3.4104 | |
3.4861 | |
3.5282 | |
3.5755 | |
3.5827 | |
3.5918 | |
3.6166 | |
3.6229 | |
3.5743 | |
3.6810 | |
3.7226 | |
3.7210 | |
3.7357 | |
3.8075 | |
3.7170 | |
3.7237 | |
3.7161 | |
3.6837 | |
3.7579 | |
3.7120 | |
3.6990 | |
3.7111 | |
3.6948 | |
3.7110 | |
3.6948 | |
3.7018 | |
3.6981 | |
3.7029 | |
3.6970 | |
3.7215 | |
3.7121 | |
3.6976 | |
3.7130 | |
3.7614 | |
3.7500 | |
3.7500 | |
3.7415 | |
3.7467 | |
3.7561 | |
3.7097 | |
3.7101 | |
3.7121 | |
2.9633 | |
2.9946 | |
2.9948 | |
2.9954 | |
2.9947 | |
2.9934 | |
3.0000 | |
3.0033 | |
2.9957 | |
3.0066 | |
2.9450 | |
2.9957 | |
2.9934 | |
2.9636 | |
2.9485 | |
2.9201 | |
2.9087 | |
2.9026 | |
2.8882 | |
2.8864 | |
2.8874 | |
2.8814 | |
2.8923 | |
2.9076 | |
2.9215 | |
2.9536 | |
3.0017 | |
3.0488 | |
3.0669 | |
3.0886 | |
3.0810 | |
3.0845 | |
1.5717 | |
3.0399 | |
2.9852 | |
2.9342 | |
2.8374 | |
2.7064 | |
2.5894 | |
2.5778 | |
2.5760 | |
2.5744 | |
2.5789 | |
2.5807 | |
2.5807 | |
2.5939 | |
2.6016 | |
2.6016 | |
2.6012 | |
2.5987 | |
2.5998 | |
2.6086 | |
2.6385 | |
2.6218 | |
2.5653 | |
2.5277 | |
2.4963 | |
2.4439 | |
2.4035 | |
2.3788 | |
2.3593 | |
2.2558 | |
2.2183 | |
2.2132 | |
2.2087 | |
2.1994 | |
2.2081 | |
2.1931 | |
2.1861 | |
2.1823 | |
2.1809 | |
0.3189 | |
0.3204 | |
0.3207 | |
0.3230 | |
0.3241 | |
0.3284 | |
0.3301 | |
0.3364 | |
0.3383 | |
0.3411 | |
0.3426 | |
0.3485 | |
0.3513 | |
0.3528 | |
0.3502 | |
0.3192 | |
0.3035 | |
0.2931 | |
0.2828 | |
0.2788 | |
0.2785 | |
0.2782 | |
0.2781 | |
0.2775 | |
0.2776 | |
0.2775 | |
0.2775 | |
0.2775 | |
0.2775 | |
0.2775 | |
0.2775 | |
0.2774 | |
0.2775 | |
0.2772 | |
0.2775 | |
0.2775 | |
0.2775 | |
0.2778 | |
0.2784 | |
0.2787 | |
0.2788 | |
0.2787 | |
0.2789 | |
0.2793 | |
0.2794 | |
0.2791 | |
0.2790 | |
0.2790 | |
0.2799 | |
0.2790 | |
0.2793 | |
0.2769 | |
0.2696 | |
0.2628 | |
0.2573 | |
0.2510 | |
0.2326 | |
0.2345 | |
0.2367 | |
0.2394 | |
0.2403 | |
0.2403 | |
0.2406 | |
0.2390 | |
0.2354 | |
0.2337 | |
0.2320 | |
0.2132 | |
0.2131 | |
0.2133 | |
0.2135 | |
0.2139 | |
0.2137 | |
0.2176 | |
0.2166 | |
0.2168 | |
0.2156 | |
0.2171 | |
0.2201 | |
0.2222 | |
0.2223 | |
0.2220 | |
0.2230 | |
0.2238 | |
0.2245 | |
0.2273 | |
0.2307 | |
0.2312 | |
0.2327 | |
0.2328 | |
0.2359 | |
0.2442 | |
0.2486 | |
0.2520 | |
0.2602 | |
0.2655 | |
0.2853 | |
0.2889 | |
0.2903 | |
0.2921 | |
0.2938 | |
0.2940 | |
0.2944 | |
0.2941 | |
0.2957 | |
0.2958 | |
0.2963 | |
0.2957 | |
0.2959 | |
0.2982 | |
0.2996 | |
0.3009 | |
0.3029 | |
0.3032 | |
0.3023 | |
0.3011 | |
0.3013 | |
0.3016 | |
0.3022 | |
0.3017 | |
0.3027 | |
0.3039 | |
0.2998 | |
0.2998 | |
0.1152 | |
0.1157 | |
0.1162 | |
0.1165 | |
0.1167 | |
0.1167 | |
0.1166 | |
0.1168 | |
0.1175 | |
0.1186 | |
0.1187 | |
0.1174 | |
0.1123 | |
0.1149 | |
0.1194 | |
0.1219 | |
0.1278 | |
0.1297 | |
0.1308 | |
0.1315 | |
0.1363 | |
0.1364 | |
0.1372 | |
0.1380 | |
0.1388 | |
0.1387 | |
0.1373 | |
0.1368 | |
0.1380 | |
0.1378 | |
0.1384 | |
0.1387 | |
0.1380 | |
0.1433 | |
0.1434 | |
0.1044 | |
0.0543 | |
0.0548 | |
0.0551 | |
0.0560 | |
0.0558 | |
0.0529 | |
0.0532 | |
0.0533 | |
0.0532 | |
0.0536 | |
0.0536 | |
0.0542 | |
0.0559 | |
0.0559 | |
0.0562 | |
0.0565 | |
0.0567 | |
0.0568 | |
0.0570 | |
0.0570 | |
0.0573 | |
0.0581 | |
0.0579 | |
0.0582 | |
0.0585 | |
0.0580 | |
0.0742 | |
0.0742 | |
0.0709 | |
0.0710 | |
0.0714 | |
0.0714 | |
0.0714 | |
0.0711 | |
0.0706 | |
0.0712 | |
0.0710 | |
0.0729 | |
0.0721 | |
0.0729 | |
0.0737 | |
0.0721 | |
0.0739 | |
0.0722 | |
0.0730 | |
0.0722 | |
0.0738 | |
0.0700 | |
0.0700 | |
0.0708 | |
0.0700 | |
0.0700 | |
0.0700 | |
0.0701 | |
0.0709 | |
0.0701 | |
0.0709 | |
0.0709 | |
0.0709 | |
0.0659 | |
0.0709 | |
0.0709 | |
0.0709 | |
0.0709 | |
0.0709 | |
0.0703 | |
0.0703 | |
0.0664 | |
0.0664 | |
0.0672 | |
0.0668 | |
0.0672 | |
0.0672 | |
0.0672 | |
0.0651 | |
0.0650 | |
0.0643 | |
0.0672 | |
0.0672 | |
0.0672 | |
0.0675 | |
0.0696 | |
0.0701 | |
0.0719 | |
0.0718 | |
0.0718 | |
0.0704 | |
0.0718 | |
0.0705 | |
0.0718 | |
0.0712 | |
0.0720 | |
0.0718 | |
0.0719 | |
0.0703 | |
0.0721 | |
0.0718 | |
0.0704 | |
0.0713 | |
0.0734 | |
0.0735 | |
0.0734 | |
0.0737 | |
0.0739 | |
0.0733 | |
0.0734 | |
0.0735 | |
0.0726 | |
0.0738 | |
0.0726 | |
0.0716 | |
0.0711 | |
0.0712 | |
0.0720 | |
0.0712 | |
0.0720 | |
0.0706 | |
0.0721 | |
0.0726 | |
0.0718 | |
0.0723 | |
0.0703 | |
0.0708 | |
0.0708 | |
0.0688 | |
0.0688 | |
0.0688 | |
0.0688 | |
0.0704 | |
0.0708 | |
0.0711 | |
0.0699 | |
0.0699 | |
0.0700 | |
0.0702 | |
0.0710 | |
0.0701 | |
0.0709 | |
0.0705 | |
0.0705 | |
0.0705 | |
0.0707 | |
0.0704 | |
0.0704 | |
0.0703 | |
0.0706 | |
0.0706 | |
0.0700 | |
0.0704 | |
0.0691 | |
0.0706 | |
0.0707 | |
0.0705 | |
0.0706 | |
0.0705 | |
0.0706 | |
0.0707 | |
0.0653 | |
0.0653 | |
0.0622 | |
0.0622 | |
0.0622 | |
0.0622 | |
0.0622 | |
0.0622 | |
0.0623 | |
0.0622 | |
0.0622 | |
0.0622 | |
0.0624 | |
0.0622 | |
0.0622 | |
0.0622 | |
0.0622 | |
0.0624 | |
0.0623 | |
0.0622 | |
0.0623 | |
0.0624 | |
0.0623 | |
0.0622 | |
0.0622 | |
0.0616 | |
0.0616 | |
0.0615 | |
0.0623 | |
0.0630 | |
0.0629 | |
0.0636 | |
0.0640 | |
0.0678 | |
0.0667 | |
0.0684 | |
0.0666 | |
0.0659 | |
0.0666 | |
0.0666 | |
0.0672 | |
0.0665 | |
0.0665 | |
0.0665 | |
0.0676 | |
0.0711 | |
0.0712 | |
0.0666 | |
0.0665 | |
0.0666 | |
0.0665 | |
0.0667 | |
0.0665 | |
0.0665 | |
0.0685 | |
0.0705 | |
0.0708 | |
0.0706 | |
0.0704 | |
0.0701 | |
0.0707 | |
0.0551 | |
0.0549 | |
0.0547 | |
0.0545 | |
0.0553 | |
0.0552 | |
0.0548 | |
0.0549 | |
0.0570 | |
0.0569 | |
0.0560 | |
0.0555 | |
0.0568 | |
0.0565 | |
0.0564 | |
0.0565 | |
0.0570 | |
0.0583 | |
0.0590 | |
0.0581 | |
0.0587 | |
0.0586 | |
0.0575 | |
0.0589 | |
0.0589 | |
0.0590 | |
0.0593 | |
0.0592 | |
0.0585 | |
0.0592 | |
0.0592 | |
0.0592 | |
0.0593 | |
0.0592 | |
0.0592 | |
0.0596 | |
0.0594 | |
0.0593 | |
0.0592 | |
0.0596 | |
0.0595 | |
0.0595 | |
0.0595 | |
0.0594 | |
0.0594 | |
0.0592 | |
0.0601 | |
0.0608 | |
0.0609 | |
0.0601 | |
0.0604 | |
0.0598 | |
0.0594 | |
0.0600 | |
0.0596 | |
0.0596 | |
0.0610 | |
0.0604 | |
0.0604 | |
0.0596 | |
0.0603 | |
0.0601 | |
0.0599 | |
0.0597 | |
0.0599 | |
0.0599 | |
0.0598 | |
0.0601 | |
0.0600 | |
0.0592 | |
0.0591 | |
0.0477 | |
0.0537 | |
0.0360 | |
0.0360 | |
0.0359 | |
0.0358 | |
0.0356 | |
0.0360 | |
0.0359 | |
0.0360 | |
0.0361 | |
0.0361 | |
0.0363 | |
0.0362 | |
0.0364 | |
0.0365 | |
0.0367 | |
0.0363 | |
0.0363 | |
0.0365 | |
0.0366 | |
0.0365 | |
0.0367 | |
0.0365 | |
0.0363 | |
0.0368 | |
0.0369 | |
0.0372 | |
0.0372 | |
0.0371 | |
0.0372 | |
0.0368 | |
0.0371 | |
0.0372 | |
0.0374 | |
0.0371 | |
0.0371 | |
0.0369 | |
0.0371 | |
0.0369 | |
0.0372 | |
0.0371 | |
0.0369 | |
0.0369 | |
0.0371 | |
0.0373 | |
0.0369 | |
0.0369 | |
0.0371 | |
0.0369 | |
0.0369 | |
0.0371 | |
0.0367 | |
0.0367 | |
0.0369 | |
0.0371 | |
0.0371 | |
0.0369 | |
0.0372 | |
0.0375 | |
0.0374 | |
0.0373 | |
0.0371 | |
0.0369 | |
0.0372 | |
0.0371 | |
0.0375 | |
0.0391 | |
0.0390 | |
0.0390 | |
0.0384 | |
0.0378 | |
0.0371 | |
0.0363 | |
0.0360 | |
0.0353 | |
0.0346 | |
0.0347 | |
0.0357 | |
0.0347 | |
0.0354 | |
0.0357 | |
0.0364 | |
0.0343 | |
0.0358 | |
0.0343 | |
0.0343 | |
0.0332 | |
0.0333 | |
0.0331 | |
0.0334 | |
0.0329 | |
0.0329 | |
0.0329 | |
0.0330 | |
0.0332 | |
0.0333 | |
0.0332 | |
0.0328 | |
0.0328 | |
0.0331 | |
0.0329 | |
0.0332 | |
0.0328 | |
0.0333 | |
0.0330 | |
0.0330 | |
0.0330 | |
0.0332 | |
0.0330 | |
0.0326 | |
0.0322 | |
0.0315 | |
0.0314 | |
0.0307 | |
0.0314 | |
0.0323 | |
0.0310 | |
0.0314 | |
0.0317 | |
0.0308 | |
0.0318 | |
0.0317 | |
0.0312 | |
0.0309 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0316 | |
0.0314 | |
0.0315 | |
0.0319 | |
0.0321 | |
0.0324 | |
0.0341 | |
0.0341 | |
0.0341 | |
0.0337 | |
0.0334 | |
0.0339 | |
0.0330 | |
0.0322 | |
0.0322 | |
0.0319 | |
0.0321 | |
0.0321 | |
0.0323 | |
0.0321 | |
0.0330 | |
0.0335 | |
0.0336 | |
0.0348 | |
0.0340 | |
0.0341 | |
0.0338 | |
0.0339 | |
0.0334 | |
0.0340 | |
0.0337 | |
0.0342 | |
0.0340 | |
0.0348 | |
0.0336 | |
0.0348 | |
0.0349 | |
0.0350 | |
0.0350 | |
0.0358 | |
0.0352 | |
0.0354 | |
0.0351 | |
0.0352 | |
0.0355 | |
0.0351 | |
0.0347 | |
0.0351 | |
0.0353 | |
0.0347 | |
0.0345 | |
0.0348 | |
0.0346 | |
0.0346 | |
0.0347 | |
0.0341 | |
0.0351 | |
0.0343 | |
0.0351 | |
0.0351 | |
0.0350 | |
0.0353 | |
0.0346 | |
0.0348 | |
0.0347 | |
0.0347 | |
0.0348 | |
0.0345 | |
0.0335 | |
0.0333 | |
0.0338 | |
0.0329 | |
0.0333 | |
0.0329 | |
0.0333 | |
0.0333 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0327 | |
0.0328 | |
0.0328 | |
0.0327 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0326 | |
0.0326 | |
0.0322 | |
0.0328 | |
0.0327 | |
0.0330 | |
0.0329 | |
0.0326 | |
0.0327 |