Ιστορία των ημερήσιων τιμών LRD /SDG από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Λιβερίας = 21.6520 λίρα Σουδάν
το ελάχιστο για
1 δολάριο Λιβερίας = 0.0302 λίρα Σουδάν
Ιστορία τιμή των SDG / LRD
Date | LRD/SDG |
| 3.1059 |
| 3.0979 |
| 3.0261 |
| 3.0331 |
| 3.0363 |
| 3.0363 |
| 3.1138 |
| 3.1180 |
| 3.0400 |
| 3.0585 |
| 3.1302 |
| 3.1499 |
| 3.1549 |
| 3.1565 |
| 3.1589 |
| 3.1665 |
| 3.1740 |
| 3.1790 |
| 3.1828 |
| 3.1887 |
| 3.1909 |
| 3.2045 |
| 3.1943 |
| 3.1943 |
| 3.1968 |
| 2.9043 |
| 3.2011 |
| 3.1973 |
| 3.2027 |
| 3.2139 |
| 3.2161 |
| 3.2243 |
| 3.2128 |
| 3.2239 |
| 3.2242 |
| 3.2278 |
| 3.2339 |
| 3.2339 |
| 3.2312 |
| 3.2268 |
| 3.2218 |
| 3.2269 |
| 3.2557 |
| 3.2752 |
| 3.2769 |
| 3.3306 |
| 3.3510 |
| 3.4104 |
| 3.4861 |
| 3.5282 |
| 3.5755 |
| 3.5827 |
| 3.5918 |
| 3.6166 |
| 3.6229 |
| 3.5743 |
| 3.6810 |
| 3.7226 |
| 3.7210 |
| 3.7357 |
| 3.8075 |
| 3.7170 |
| 3.7237 |
| 3.7161 |
| 3.6837 |
| 3.7579 |
| 3.7120 |
| 3.6990 |
| 3.7111 |
| 3.6948 |
| 3.7110 |
| 3.6948 |
| 3.7018 |
| 3.6981 |
| 3.7029 |
| 3.6970 |
| 3.7215 |
| 3.7121 |
| 3.6976 |
| 3.7130 |
| 3.7614 |
| 3.7500 |
| 3.7500 |
| 3.7415 |
| 3.7467 |
| 3.7561 |
| 3.7097 |
| 3.7101 |
| 3.7121 |
| 2.9633 |
| 2.9946 |
| 2.9948 |
| 2.9954 |
| 2.9947 |
| 2.9934 |
| 3.0000 |
| 3.0033 |
| 2.9957 |
| 3.0066 |
| 2.9450 |
| 2.9957 |
| 2.9934 |
| 2.9636 |
| 2.9485 |
| 2.9201 |
| 2.9087 |
| 2.9026 |
| 2.8882 |
| 2.8864 |
| 2.8874 |
| 2.8814 |
| 2.8923 |
| 2.9076 |
| 2.9215 |
| 2.9536 |
| 3.0017 |
| 3.0488 |
| 3.0669 |
| 3.0886 |
| 3.0810 |
| 3.0845 |
| 1.5717 |
| 3.0399 |
| 2.9852 |
| 2.9342 |
| 2.8374 |
| 2.7064 |
| 2.5894 |
| 2.5778 |
| 2.5760 |
| 2.5744 |
| 2.5789 |
| 2.5807 |
| 2.5807 |
| 2.5939 |
| 2.6016 |
| 2.6016 |
| 2.6012 |
| 2.5987 |
| 2.5998 |
| 2.6086 |
| 2.6385 |
| 2.6218 |
| 2.5653 |
| 2.5277 |
| 2.4963 |
| 2.4439 |
| 2.4035 |
| 2.3788 |
| 2.3593 |
| 2.2558 |
| 2.2183 |
| 2.2132 |
| 2.2087 |
| 2.1994 |
| 2.2081 |
| 2.1931 |
| 2.1861 |
| 2.1823 |
| 2.1809 |
| 0.3189 |
| 0.3204 |
| 0.3207 |
| 0.3230 |
| 0.3241 |
| 0.3284 |
| 0.3301 |
| 0.3364 |
| 0.3383 |
| 0.3411 |
| 0.3426 |
| 0.3485 |
| 0.3513 |
| 0.3528 |
| 0.3502 |
| 0.3192 |
| 0.3035 |
| 0.2931 |
| 0.2828 |
| 0.2788 |
| 0.2785 |
| 0.2782 |
| 0.2781 |
| 0.2775 |
| 0.2776 |
| 0.2775 |
| 0.2775 |
| 0.2775 |
| 0.2775 |
| 0.2775 |
| 0.2775 |
| 0.2774 |
| 0.2775 |
| 0.2772 |
| 0.2775 |
| 0.2775 |
| 0.2775 |
| 0.2778 |
| 0.2784 |
| 0.2787 |
| 0.2788 |
| 0.2787 |
| 0.2789 |
| 0.2793 |
| 0.2794 |
| 0.2791 |
| 0.2790 |
| 0.2790 |
| 0.2799 |
| 0.2790 |
| 0.2793 |
| 0.2769 |
| 0.2696 |
| 0.2628 |
| 0.2573 |
| 0.2510 |
| 0.2326 |
| 0.2345 |
| 0.2367 |
| 0.2394 |
| 0.2403 |
| 0.2403 |
| 0.2406 |
| 0.2390 |
| 0.2354 |
| 0.2337 |
| 0.2320 |
| 0.2132 |
| 0.2131 |
| 0.2133 |
| 0.2135 |
| 0.2139 |
| 0.2137 |
| 0.2176 |
| 0.2166 |
| 0.2168 |
| 0.2156 |
| 0.2171 |
| 0.2201 |
| 0.2222 |
| 0.2223 |
| 0.2220 |
| 0.2230 |
| 0.2238 |
| 0.2245 |
| 0.2273 |
| 0.2307 |
| 0.2312 |
| 0.2327 |
| 0.2328 |
| 0.2359 |
| 0.2442 |
| 0.2486 |
| 0.2520 |
| 0.2602 |
| 0.2655 |
| 0.2853 |
| 0.2889 |
| 0.2903 |
| 0.2921 |
| 0.2938 |
| 0.2940 |
| 0.2944 |
| 0.2941 |
| 0.2957 |
| 0.2958 |
| 0.2963 |
| 0.2957 |
| 0.2959 |
| 0.2982 |
| 0.2996 |
| 0.3009 |
| 0.3029 |
| 0.3032 |
| 0.3023 |
| 0.3011 |
| 0.3013 |
| 0.3016 |
| 0.3022 |
| 0.3017 |
| 0.3027 |
| 0.3039 |
| 0.2998 |
| 0.2998 |
| 0.1152 |
| 0.1157 |
| 0.1162 |
| 0.1165 |
| 0.1167 |
| 0.1167 |
| 0.1166 |
| 0.1168 |
| 0.1175 |
| 0.1186 |
| 0.1187 |
| 0.1174 |
| 0.1123 |
| 0.1149 |
| 0.1194 |
| 0.1219 |
| 0.1278 |
| 0.1297 |
| 0.1308 |
| 0.1315 |
| 0.1363 |
| 0.1364 |
| 0.1372 |
| 0.1380 |
| 0.1388 |
| 0.1387 |
| 0.1373 |
| 0.1368 |
| 0.1380 |
| 0.1378 |
| 0.1384 |
| 0.1387 |
| 0.1380 |
| 0.1433 |
| 0.1434 |
| 0.1044 |
| 0.0543 |
| 0.0548 |
| 0.0551 |
| 0.0560 |
| 0.0558 |
| 0.0529 |
| 0.0532 |
| 0.0533 |
| 0.0532 |
| 0.0536 |
| 0.0536 |
| 0.0542 |
| 0.0559 |
| 0.0559 |
| 0.0562 |
| 0.0565 |
| 0.0567 |
| 0.0568 |
| 0.0570 |
| 0.0570 |
| 0.0573 |
| 0.0581 |
| 0.0579 |
| 0.0582 |
| 0.0585 |
| 0.0580 |
| 0.0742 |
| 0.0742 |
| 0.0709 |
| 0.0710 |
| 0.0714 |
| 0.0714 |
| 0.0714 |
| 0.0711 |
| 0.0706 |
| 0.0712 |
| 0.0710 |
| 0.0729 |
| 0.0721 |
| 0.0729 |
| 0.0737 |
| 0.0721 |
| 0.0739 |
| 0.0722 |
| 0.0730 |
| 0.0722 |
| 0.0738 |
| 0.0700 |
| 0.0700 |
| 0.0708 |
| 0.0700 |
| 0.0700 |
| 0.0700 |
| 0.0701 |
| 0.0709 |
| 0.0701 |
| 0.0709 |
| 0.0709 |
| 0.0709 |
| 0.0659 |
| 0.0709 |
| 0.0709 |
| 0.0709 |
| 0.0709 |
| 0.0709 |
| 0.0703 |
| 0.0703 |
| 0.0664 |
| 0.0664 |
| 0.0672 |
| 0.0668 |
| 0.0672 |
| 0.0672 |
| 0.0672 |
| 0.0651 |
| 0.0650 |
| 0.0643 |
| 0.0672 |
| 0.0672 |
| 0.0672 |
| 0.0675 |
| 0.0696 |
| 0.0701 |
| 0.0719 |
| 0.0718 |
| 0.0718 |
| 0.0704 |
| 0.0718 |
| 0.0705 |
| 0.0718 |
| 0.0712 |
| 0.0720 |
| 0.0718 |
| 0.0719 |
| 0.0703 |
| 0.0721 |
| 0.0718 |
| 0.0704 |
| 0.0713 |
| 0.0734 |
| 0.0735 |
| 0.0734 |
| 0.0737 |
| 0.0739 |
| 0.0733 |
| 0.0734 |
| 0.0735 |
| 0.0726 |
| 0.0738 |
| 0.0726 |
| 0.0716 |
| 0.0711 |
| 0.0712 |
| 0.0720 |
| 0.0712 |
| 0.0720 |
| 0.0706 |
| 0.0721 |
| 0.0726 |
| 0.0718 |
| 0.0723 |
| 0.0703 |
| 0.0708 |
| 0.0708 |
| 0.0688 |
| 0.0688 |
| 0.0688 |
| 0.0688 |
| 0.0704 |
| 0.0708 |
| 0.0711 |
| 0.0699 |
| 0.0699 |
| 0.0700 |
| 0.0702 |
| 0.0710 |
| 0.0701 |
| 0.0709 |
| 0.0705 |
| 0.0705 |
| 0.0705 |
| 0.0707 |
| 0.0704 |
| 0.0704 |
| 0.0703 |
| 0.0706 |
| 0.0706 |
| 0.0700 |
| 0.0704 |
| 0.0691 |
| 0.0706 |
| 0.0707 |
| 0.0705 |
| 0.0706 |
| 0.0705 |
| 0.0706 |
| 0.0707 |
| 0.0653 |
| 0.0653 |
| 0.0622 |
| 0.0622 |
| 0.0622 |
| 0.0622 |
| 0.0622 |
| 0.0622 |
| 0.0623 |
| 0.0622 |
| 0.0622 |
| 0.0622 |
| 0.0624 |
| 0.0622 |
| 0.0622 |
| 0.0622 |
| 0.0622 |
| 0.0624 |
| 0.0623 |
| 0.0622 |
| 0.0623 |
| 0.0624 |
| 0.0623 |
| 0.0622 |
| 0.0622 |
| 0.0616 |
| 0.0616 |
| 0.0615 |
| 0.0623 |
| 0.0630 |
| 0.0629 |
| 0.0636 |
| 0.0640 |
| 0.0678 |
| 0.0667 |
| 0.0684 |
| 0.0666 |
| 0.0659 |
| 0.0666 |
| 0.0666 |
| 0.0672 |
| 0.0665 |
| 0.0665 |
| 0.0665 |
| 0.0676 |
| 0.0711 |
| 0.0712 |
| 0.0666 |
| 0.0665 |
| 0.0666 |
| 0.0665 |
| 0.0667 |
| 0.0665 |
| 0.0665 |
| 0.0685 |
| 0.0705 |
| 0.0708 |
| 0.0706 |
| 0.0704 |
| 0.0701 |
| 0.0707 |
| 0.0551 |
| 0.0549 |
| 0.0547 |
| 0.0545 |
| 0.0553 |
| 0.0552 |
| 0.0548 |
| 0.0549 |
| 0.0570 |
| 0.0569 |
| 0.0560 |
| 0.0555 |
| 0.0568 |
| 0.0565 |
| 0.0564 |
| 0.0565 |
| 0.0570 |
| 0.0583 |
| 0.0590 |
| 0.0581 |
| 0.0587 |
| 0.0586 |
| 0.0575 |
| 0.0589 |
| 0.0589 |
| 0.0590 |
| 0.0593 |
| 0.0592 |
| 0.0585 |
| 0.0592 |
| 0.0592 |
| 0.0592 |
| 0.0593 |
| 0.0592 |
| 0.0592 |
| 0.0596 |
| 0.0594 |
| 0.0593 |
| 0.0592 |
| 0.0596 |
| 0.0595 |
| 0.0595 |
| 0.0595 |
| 0.0594 |
| 0.0594 |
| 0.0592 |
| 0.0601 |
| 0.0608 |
| 0.0609 |
| 0.0601 |
| 0.0604 |
| 0.0598 |
| 0.0594 |
| 0.0600 |
| 0.0596 |
| 0.0596 |
| 0.0610 |
| 0.0604 |
| 0.0604 |
| 0.0596 |
| 0.0603 |
| 0.0601 |
| 0.0599 |
| 0.0597 |
| 0.0599 |
| 0.0599 |
| 0.0598 |
| 0.0601 |
| 0.0600 |
| 0.0592 |
| 0.0591 |
| 0.0477 |
| 0.0537 |
| 0.0360 |
| 0.0360 |
| 0.0359 |
| 0.0358 |
| 0.0356 |
| 0.0360 |
| 0.0359 |
| 0.0360 |
| 0.0361 |
| 0.0361 |
| 0.0363 |
| 0.0362 |
| 0.0364 |
| 0.0365 |
| 0.0367 |
| 0.0363 |
| 0.0363 |
| 0.0365 |
| 0.0366 |
| 0.0365 |
| 0.0367 |
| 0.0365 |
| 0.0363 |
| 0.0368 |
| 0.0369 |
| 0.0372 |
| 0.0372 |
| 0.0371 |
| 0.0372 |
| 0.0368 |
| 0.0371 |
| 0.0372 |
| 0.0374 |
| 0.0371 |
| 0.0371 |
| 0.0369 |
| 0.0371 |
| 0.0369 |
| 0.0372 |
| 0.0371 |
| 0.0369 |
| 0.0369 |
| 0.0371 |
| 0.0373 |
| 0.0369 |
| 0.0369 |
| 0.0371 |
| 0.0369 |
| 0.0369 |
| 0.0371 |
| 0.0367 |
| 0.0367 |
| 0.0369 |
| 0.0371 |
| 0.0371 |
| 0.0369 |
| 0.0372 |
| 0.0375 |
| 0.0374 |
| 0.0373 |
| 0.0371 |
| 0.0369 |
| 0.0372 |
| 0.0371 |
| 0.0375 |
| 0.0391 |
| 0.0390 |
| 0.0390 |
| 0.0384 |
| 0.0378 |
| 0.0371 |
| 0.0363 |
| 0.0360 |
| 0.0353 |
| 0.0346 |
| 0.0347 |
| 0.0357 |
| 0.0347 |
| 0.0354 |
| 0.0357 |
| 0.0364 |
| 0.0343 |
| 0.0358 |
| 0.0343 |
| 0.0343 |
| 0.0332 |
| 0.0333 |
| 0.0331 |
| 0.0334 |
| 0.0329 |
| 0.0329 |
| 0.0329 |
| 0.0330 |
| 0.0332 |
| 0.0333 |
| 0.0332 |
| 0.0328 |
| 0.0328 |
| 0.0331 |
| 0.0329 |
| 0.0332 |
| 0.0328 |
| 0.0333 |
| 0.0330 |
| 0.0330 |
| 0.0330 |
| 0.0332 |
| 0.0330 |
| 0.0326 |
| 0.0322 |
| 0.0315 |
| 0.0314 |
| 0.0307 |
| 0.0314 |
| 0.0323 |
| 0.0310 |
| 0.0314 |
| 0.0317 |
| 0.0308 |
| 0.0318 |
| 0.0317 |
| 0.0312 |
| 0.0309 |
| 0.0314 |
| 0.0314 |
| 0.0314 |
| 0.0316 |
| 0.0314 |
| 0.0315 |
| 0.0319 |
| 0.0321 |
| 0.0324 |
| 0.0341 |
| 0.0341 |
| 0.0341 |
| 0.0337 |
| 0.0334 |
| 0.0339 |
| 0.0330 |
| 0.0322 |
| 0.0322 |
| 0.0319 |
| 0.0321 |
| 0.0321 |
| 0.0323 |
| 0.0321 |
| 0.0330 |
| 0.0335 |
| 0.0336 |
| 0.0348 |
| 0.0340 |
| 0.0341 |
| 0.0338 |
| 0.0339 |
| 0.0334 |
| 0.0340 |
| 0.0337 |
| 0.0342 |
| 0.0340 |
| 0.0348 |
| 0.0336 |
| 0.0348 |
| 0.0349 |
| 0.0350 |
| 0.0350 |
| 0.0358 |
| 0.0352 |
| 0.0354 |
| 0.0351 |
| 0.0352 |
| 0.0355 |
| 0.0351 |
| 0.0347 |
| 0.0351 |
| 0.0353 |
| 0.0347 |
| 0.0345 |
| 0.0348 |
| 0.0346 |
| 0.0346 |
| 0.0347 |
| 0.0341 |
| 0.0351 |
| 0.0343 |
| 0.0351 |
| 0.0351 |
| 0.0350 |
| 0.0353 |
| 0.0346 |
| 0.0348 |
| 0.0347 |
| 0.0347 |
| 0.0348 |
| 0.0345 |
| 0.0335 |
| 0.0333 |
| 0.0338 |
| 0.0329 |
| 0.0333 |
| 0.0329 |
| 0.0333 |
| 0.0333 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0327 |
| 0.0328 |
| 0.0328 |
| 0.0327 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0326 |
| 0.0326 |
| 0.0322 |
| 0.0328 |
| 0.0327 |
| 0.0330 |
| 0.0329 |
| 0.0326 |
| 0.0327 |