История дневной ставки LRD /NPR с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 либерийский доллар = 71.1521 непальская рупия
минимум на
1 либерийский доллар = 0.5345 непальская рупия
Date | LRD/NPR |
---|---|
0.6905 | |
0.6889 | |
0.6896 | |
0.6910 | |
0.6913 | |
0.6887 | |
0.6913 | |
0.6920 | |
0.6905 | |
0.6912 | |
0.6910 | |
0.6949 | |
0.6972 | |
0.6966 | |
0.6998 | |
0.7007 | |
0.7022 | |
0.7007 | |
0.7042 | |
0.7082 | |
0.7075 | |
0.7084 | |
0.7096 | |
0.7094 | |
0.7095 | |
0.7090 | |
0.7106 | |
0.7101 | |
0.7099 | |
0.7114 | |
0.7131 | |
0.7141 | |
0.7131 | |
0.7126 | |
0.7147 | |
0.7111 | |
0.7119 | |
0.7109 | |
0.7144 | |
0.7130 | |
0.7086 | |
0.7066 | |
0.7086 | |
0.7145 | |
0.7214 | |
0.7251 | |
0.7310 | |
0.7435 | |
0.7652 | |
0.7751 | |
0.7867 | |
0.7900 | |
0.7875 | |
0.7886 | |
0.7894 | |
0.8006 | |
0.8039 | |
0.8233 | |
0.8216 | |
0.8401 | |
0.8605 | |
0.8413 | |
0.8419 | |
0.8313 | |
0.8322 | |
0.8442 | |
0.8529 | |
0.8573 | |
0.8580 | |
0.8585 | |
0.8568 | |
0.8495 | |
0.8512 | |
0.8500 | |
0.8456 | |
0.8544 | |
0.8626 | |
0.8579 | |
0.8576 | |
0.8568 | |
0.8508 | |
0.8466 | |
0.8269 | |
0.8267 | |
0.8297 | |
0.8321 | |
0.8312 | |
0.8287 | |
0.8284 | |
0.8209 | |
0.8371 | |
0.8387 | |
0.8349 | |
0.8285 | |
0.8215 | |
0.8214 | |
0.8224 | |
0.8165 | |
0.8182 | |
0.8135 | |
0.8193 | |
0.8189 | |
0.8100 | |
0.8083 | |
0.7942 | |
0.7951 | |
0.7977 | |
0.7828 | |
0.7751 | |
0.7862 | |
0.7784 | |
0.7840 | |
0.7875 | |
0.7931 | |
0.8001 | |
0.8162 | |
0.8363 | |
0.8512 | |
0.8559 | |
0.8485 | |
0.8452 | |
0.8322 | |
0.8258 | |
0.8044 | |
0.7983 | |
0.7729 | |
0.7393 | |
0.7075 | |
0.6953 | |
0.6896 | |
0.6880 | |
0.6881 | |
0.6800 | |
0.6814 | |
0.6918 | |
0.6915 | |
0.6916 | |
0.6931 | |
0.6941 | |
0.6970 | |
0.6952 | |
0.6937 | |
0.6928 | |
0.6923 | |
0.6834 | |
0.6802 | |
0.6761 | |
0.6788 | |
0.6810 | |
0.6825 | |
0.6875 | |
0.6945 | |
0.6899 | |
0.6926 | |
0.6785 | |
0.6720 | |
0.6667 | |
0.6670 | |
0.6720 | |
0.6777 | |
0.6680 | |
0.6735 | |
0.6768 | |
0.6813 | |
0.6831 | |
0.6961 | |
0.7010 | |
0.7104 | |
0.7203 | |
0.7314 | |
0.7287 | |
0.7452 | |
0.7513 | |
0.7556 | |
0.7528 | |
0.6829 | |
0.6538 | |
0.6277 | |
0.6001 | |
0.5917 | |
0.5899 | |
0.5921 | |
0.5900 | |
0.5885 | |
0.5877 | |
0.5884 | |
0.5952 | |
0.6008 | |
0.6004 | |
0.6011 | |
0.6004 | |
0.5996 | |
0.6036 | |
0.5991 | |
0.6064 | |
0.6103 | |
0.6118 | |
0.6071 | |
0.6080 | |
0.6120 | |
0.6128 | |
0.6111 | |
0.6097 | |
0.6157 | |
0.6189 | |
0.6106 | |
0.6158 | |
0.6108 | |
0.6125 | |
0.5984 | |
0.5981 | |
0.5856 | |
0.5814 | |
0.5796 | |
0.5806 | |
0.5850 | |
0.5876 | |
0.5904 | |
0.5938 | |
0.6093 | |
0.6081 | |
0.6069 | |
0.6055 | |
0.6024 | |
0.5986 | |
0.5944 | |
0.5906 | |
0.5412 | |
0.5349 | |
0.5350 | |
0.5360 | |
0.5399 | |
0.5380 | |
0.5450 | |
0.5444 | |
0.5499 | |
0.5463 | |
0.5498 | |
0.5610 | |
0.5625 | |
0.5620 | |
0.5532 | |
0.5442 | |
0.5468 | |
0.5454 | |
0.5530 | |
0.5651 | |
0.5691 | |
0.5766 | |
0.5748 | |
0.5791 | |
0.6022 | |
0.6149 | |
0.6300 | |
0.6399 | |
0.6575 | |
0.6671 | |
0.6736 | |
0.6795 | |
0.6805 | |
0.6783 | |
0.6763 | |
0.6905 | |
0.7005 | |
0.7031 | |
0.7081 | |
0.7082 | |
0.7125 | |
0.7062 | |
0.7114 | |
0.7139 | |
0.7052 | |
0.7100 | |
0.7150 | |
0.7273 | |
0.7216 | |
0.7133 | |
0.7173 | |
0.7258 | |
0.7390 | |
0.7429 | |
0.7497 | |
0.7479 | |
0.7525 | |
0.7555 | |
0.7492 | |
0.7500 | |
0.7501 | |
0.7515 | |
0.7372 | |
0.7273 | |
0.7226 | |
0.7291 | |
0.7252 | |
0.7245 | |
0.7185 | |
0.6846 | |
0.7016 | |
0.7295 | |
0.7383 | |
0.7707 | |
0.7770 | |
0.7777 | |
0.7847 | |
0.8231 | |
0.8164 | |
0.8134 | |
0.8080 | |
0.8137 | |
0.8015 | |
0.7862 | |
0.7919 | |
0.7895 | |
0.7914 | |
0.7944 | |
0.7977 | |
0.7945 | |
0.8153 | |
0.8176 | |
0.8334 | |
0.7869 | |
0.7987 | |
0.7978 | |
0.8108 | |
0.8131 | |
0.8153 | |
0.8196 | |
0.8216 | |
0.8204 | |
0.8280 | |
0.8367 | |
0.8490 | |
0.8660 | |
0.8685 | |
0.8749 | |
0.8766 | |
0.8878 | |
0.8888 | |
0.8892 | |
0.8762 | |
0.8780 | |
0.8914 | |
0.8859 | |
0.8940 | |
0.8982 | |
0.8878 | |
1.1401 | |
1.1443 | |
1.0938 | |
1.0979 | |
1.1102 | |
1.1023 | |
1.1018 | |
1.0982 | |
1.0883 | |
1.0998 | |
1.0976 | |
1.1194 | |
1.1155 | |
1.1226 | |
1.1409 | |
1.1142 | |
1.1377 | |
1.1198 | |
1.1350 | |
1.1352 | |
1.2023 | |
1.1970 | |
1.1962 | |
1.2064 | |
1.1955 | |
1.1783 | |
1.1841 | |
1.1758 | |
1.2058 | |
1.1818 | |
1.1946 | |
1.1884 | |
1.1922 | |
1.0870 | |
1.1786 | |
1.2017 | |
1.1948 | |
1.1804 | |
1.1692 | |
1.1754 | |
1.1823 | |
1.1662 | |
1.1742 | |
1.1775 | |
1.1693 | |
1.1828 | |
1.1793 | |
1.1834 | |
1.1505 | |
1.1437 | |
1.1298 | |
1.1828 | |
1.1867 | |
1.1841 | |
1.1915 | |
1.2062 | |
1.2176 | |
1.2845 | |
1.2493 | |
1.2360 | |
1.2233 | |
1.2425 | |
1.2244 | |
1.2329 | |
1.2206 | |
1.2303 | |
1.2310 | |
1.2339 | |
1.2055 | |
1.2300 | |
1.2324 | |
1.2083 | |
1.2322 | |
1.2715 | |
1.2995 | |
1.2946 | |
1.2935 | |
1.2892 | |
1.2831 | |
1.2673 | |
1.2597 | |
1.2366 | |
1.2329 | |
1.2223 | |
1.2071 | |
1.2185 | |
1.2137 | |
1.2261 | |
1.2052 | |
1.2176 | |
1.2324 | |
1.2402 | |
1.2488 | |
1.2261 | |
1.2316 | |
1.2057 | |
1.2280 | |
1.2257 | |
1.1998 | |
1.2050 | |
1.1995 | |
1.2023 | |
1.2069 | |
1.1861 | |
1.2117 | |
1.1989 | |
1.1942 | |
1.1907 | |
1.1937 | |
1.2142 | |
1.1964 | |
1.2177 | |
1.2114 | |
1.2059 | |
1.2078 | |
1.2078 | |
1.2100 | |
1.1969 | |
1.1973 | |
1.1842 | |
1.1832 | |
1.1694 | |
1.1873 | |
1.1798 | |
1.1903 | |
1.1860 | |
1.1694 | |
1.1783 | |
1.1753 | |
1.1765 | |
1.1722 | |
1.0745 | |
1.0812 | |
1.0906 | |
1.1127 | |
1.1127 | |
1.1064 | |
1.0975 | |
1.0804 | |
1.0856 | |
1.0820 | |
1.0819 | |
1.0792 | |
1.0812 | |
1.0749 | |
1.0774 | |
1.0699 | |
1.0764 | |
1.0745 | |
1.0638 | |
1.0628 | |
1.0558 | |
1.0658 | |
1.0625 | |
1.0644 | |
1.0721 | |
1.0566 | |
1.0403 | |
1.0436 | |
1.0533 | |
1.0594 | |
1.0636 | |
1.0772 | |
1.0776 | |
1.1276 | |
1.1111 | |
1.1305 | |
1.0996 | |
1.1100 | |
1.1272 | |
1.1351 | |
1.1402 | |
1.1288 | |
1.1246 | |
1.1211 | |
1.1563 | |
1.2240 | |
1.2268 | |
1.1631 | |
1.1634 | |
1.1581 | |
1.1693 | |
1.1730 | |
1.1803 | |
1.1545 | |
1.1858 | |
1.2319 | |
1.2283 | |
1.2298 | |
1.2227 | |
1.2104 | |
1.2377 | |
1.2481 | |
1.2361 | |
1.2413 | |
1.2188 | |
1.2363 | |
1.2354 | |
1.2233 | |
1.2282 | |
1.2926 | |
1.2912 | |
1.2829 | |
1.3164 | |
1.3619 | |
1.3131 | |
1.2805 | |
1.2503 | |
1.2611 | |
1.2556 | |
1.2750 | |
1.2627 | |
1.2994 | |
1.2583 | |
1.2490 | |
1.2308 | |
1.2338 | |
1.2140 | |
1.1954 | |
1.1804 | |
1.1599 | |
1.1610 | |
1.1664 | |
1.1601 | |
1.1732 | |
1.1727 | |
1.1652 | |
1.1738 | |
1.1660 | |
1.1698 | |
1.1776 | |
1.1666 | |
1.1678 | |
1.1599 | |
1.1479 | |
1.1591 | |
1.1583 | |
1.1721 | |
1.1972 | |
1.2077 | |
1.2142 | |
1.1926 | |
1.1937 | |
1.1851 | |
1.1990 | |
1.1988 | |
1.1887 | |
1.1727 | |
1.1908 | |
1.1731 | |
1.1588 | |
1.1278 | |
1.1544 | |
1.1659 | |
1.1815 | |
1.2002 | |
1.1999 | |
1.2009 | |
1.1994 | |
1.2023 | |
1.2073 | |
1.1909 | |
1.1857 | |
1.1805 | |
1.1892 | |
1.1870 | |
1.2188 | |
1.1991 | |
1.1918 | |
1.1756 | |
1.1907 | |
1.1662 | |
1.1556 | |
1.1370 | |
1.1344 | |
1.1362 | |
1.1148 | |
1.1144 | |
1.1053 | |
1.1235 | |
1.0893 | |
1.0831 | |
1.0882 | |
1.0992 | |
1.0726 | |
1.0783 | |
1.0657 | |
1.0746 | |
1.1031 | |
1.1355 | |
1.1722 | |
1.1819 | |
1.1721 | |
1.1748 | |
1.1506 | |
1.1406 | |
1.1454 | |
1.1430 | |
1.0857 | |
1.0723 | |
1.0639 | |
1.0798 | |
1.0664 | |
1.0743 | |
1.0765 | |
1.0720 | |
1.0538 | |
1.0461 | |
1.0278 | |
1.0139 | |
1.0093 | |
1.0032 | |
0.9936 | |
0.9740 | |
0.9874 | |
0.9778 | |
0.9762 | |
0.9823 | |
0.9982 | |
1.0012 | |
0.9912 | |
0.9979 | |
1.0138 | |
1.0139 | |
1.0076 | |
0.9944 | |
0.9750 | |
0.9824 | |
0.9882 | |
0.9975 | |
0.9865 | |
0.9865 | |
0.9868 | |
0.9789 | |
0.9790 | |
0.9811 | |
0.9783 | |
0.9800 | |
0.9837 | |
0.9861 | |
0.9899 | |
1.0191 | |
0.9899 | |
1.0023 | |
1.0159 | |
1.0411 | |
1.0293 | |
1.0215 | |
1.0146 | |
1.0158 | |
0.9808 | |
0.9918 | |
0.9806 | |
0.9919 | |
0.9651 | |
0.9781 | |
0.9798 | |
0.9920 | |
0.9996 | |
1.0144 | |
1.0130 | |
1.0065 | |
1.0035 | |
1.0114 | |
0.9976 | |
1.0058 | |
1.0079 | |
1.0229 | |
1.0106 | |
1.0115 | |
1.0124 | |
1.0218 | |
1.0304 | |
1.0330 | |
1.0253 | |
1.0319 | |
1.0061 | |
0.9854 | |
0.9952 | |
1.0207 | |
0.9883 | |
0.9939 | |
1.0075 | |
0.9772 | |
1.0198 | |
1.0117 | |
0.9999 | |
0.9950 | |
1.0124 | |
1.0137 | |
1.0191 | |
1.0109 | |
1.0046 | |
1.0060 | |
1.0174 | |
1.0328 | |
1.0431 | |
1.0980 | |
1.0903 | |
1.1009 | |
1.0846 | |
1.0589 | |
1.0784 | |
1.0471 | |
1.0194 | |
1.0246 | |
1.0048 | |
1.0052 | |
1.0093 | |
1.0250 | |
1.0087 | |
1.0243 | |
1.0290 | |
1.0075 | |
1.0400 | |
1.0044 | |
1.0192 | |
1.0178 | |
1.0446 | |
1.0240 | |
1.0471 | |
1.0464 | |
1.0528 | |
1.0513 | |
1.0642 | |
1.0316 | |
1.0676 | |
1.0743 | |
1.1070 | |
1.1004 | |
1.1418 | |
1.1339 | |
1.1534 | |
1.1394 | |
1.1404 | |
1.1581 | |
1.1553 | |
1.1661 | |
1.1646 | |
1.1842 | |
1.1565 | |
1.1475 | |
1.1479 | |
1.1480 | |
1.1504 | |
1.1410 | |
1.1290 | |
1.1535 | |
1.1565 | |
1.1492 | |
1.1706 | |
1.1765 | |
1.1970 | |
1.1811 | |
1.1587 | |
1.1429 | |
1.1622 | |
1.1763 | |
1.1676 | |
1.1413 | |
1.1522 | |
1.1557 | |
1.1222 | |
1.1306 | |
1.1081 | |
1.1065 | |
1.1007 | |
1.0986 | |
1.0807 | |
1.0837 | |
1.0863 | |
1.0920 | |
1.0973 | |
1.1015 | |
1.1002 | |
1.0993 | |
1.0988 | |
1.0989 | |
1.1004 | |
1.1007 | |
1.1062 | |
1.0978 | |
1.0919 | |
1.0865 | |
1.0796 | |
1.0786 | |
1.0783 | |
1.0691 | |
1.1026 | |
1.0795 | |
1.0768 | |
1.0751 | |
1.0566 | |
1.0566 | |
1.0531 | |
1.0534 | |
1.0791 | |
1.0790 | |
1.0797 | |
1.0794 | |
1.0841 | |
1.0841 | |
1.0841 | |
1.0883 | |
1.0916 | |
1.0923 | |
1.0921 | |
1.0820 | |
1.0928 | |
1.0934 | |
1.0930 | |
1.0901 | |
1.0884 | |
1.0900 | |
1.0722 | |
1.0724 | |
1.0856 | |
1.0812 | |
1.0900 | |
1.0828 | |
1.0795 | |
1.0793 | |
1.0709 | |
1.0734 | |
1.0747 | |
1.0741 | |
1.0737 | |
1.0824 | |
1.0823 | |
1.0744 | |
1.0741 | |
1.0915 | |
1.0956 | |
1.0956 | |
1.0955 | |
1.1136 | |
1.1259 | |
1.1382 | |
1.1506 | |
1.1508 | |
1.4330 | |
1.4326 | |
1.4310 | |
1.4314 | |
1.4328 | |
1.4286 | |
1.4278 | |
1.4323 | |
1.4313 | |
1.4315 | |
1.4329 | |
1.4337 | |
1.4254 | |
1.4260 | |
1.4264 | |
1.4260 | |
1.4434 | |
1.4573 | |
1.4782 | |
1.4824 | |
1.4773 | |
1.4876 | |
1.4891 | |
1.4916 | |
1.4935 | |
1.4762 | |
1.4810 | |
1.4851 | |
1.4808 | |
1.4858 | |
1.4862 | |
1.4893 | |
1.4886 | |
1.4875 | |
1.4894 | |
1.4969 | |
1.4933 | |
1.4794 | |
1.4773 | |
1.4797 | |
1.4741 | |
1.4749 | |
1.4586 | |
1.4644 | |
1.4749 | |
1.4613 | |
1.4638 | |
1.4618 | |
1.4652 | |
1.4566 | |
1.4618 | |
1.4631 | |
1.4634 | |
1.4649 | |
1.4591 | |
1.4640 | |
1.4692 | |
1.4591 | |
1.4649 | |
1.4627 | |
1.4654 | |
1.4600 | |
1.4541 | |
1.4404 | |
1.5103 | |
1.4911 | |
1.4797 | |
1.4795 | |
1.4794 | |
1.4398 | |
1.4401 | |
1.4152 | |
1.4309 | |
1.4188 | |
1.4790 | |
1.4693 | |
1.4425 | |
1.4525 | |
1.4469 | |
1.4473 | |
1.4423 | |
1.4279 | |
1.4249 | |
1.4309 | |
1.4323 | |
1.4291 | |
1.4249 | |
1.4339 | |
1.4307 | |
1.4292 | |
1.4181 | |
1.4000 | |
1.4014 | |
1.4111 | |
1.3954 | |
1.3949 | |
1.4029 | |
1.4000 | |
1.4156 | |
1.4175 | |
1.4997 | |
1.4979 | |
1.4977 | |
1.5024 | |
1.5015 | |
1.5007 | |
1.5061 | |
1.4950 | |
1.5085 | |
1.5116 | |
1.5098 | |
1.5051 | |
1.4973 | |
1.4947 | |
1.5079 | |
1.5027 | |
1.4919 | |
1.5114 | |
1.5125 | |
1.5100 | |
1.4988 | |
1.4457 | |
1.4383 | |
1.4407 | |
1.4566 | |
1.4692 | |
1.6277 | |
1.6400 | |
1.6141 | |
1.6427 | |
1.6158 | |
1.6458 | |
1.6512 | |
1.6238 | |
1.6236 | |
1.6690 | |
1.5997 |