Historique des taux quotidiens LRD /NPR depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 dollar libérien = 71.1521 roupie népalaise
le minimum le
1 dollar libérien = 0.5345 roupie népalaise
Historique des prix NPR / LRD
Date | LRD/NPR |
| 0.6905 |
| 0.6889 |
| 0.6896 |
| 0.6910 |
| 0.6913 |
| 0.6887 |
| 0.6913 |
| 0.6920 |
| 0.6905 |
| 0.6912 |
| 0.6910 |
| 0.6949 |
| 0.6972 |
| 0.6966 |
| 0.6998 |
| 0.7007 |
| 0.7022 |
| 0.7007 |
| 0.7042 |
| 0.7082 |
| 0.7075 |
| 0.7084 |
| 0.7096 |
| 0.7094 |
| 0.7095 |
| 0.7090 |
| 0.7106 |
| 0.7101 |
| 0.7099 |
| 0.7114 |
| 0.7131 |
| 0.7141 |
| 0.7131 |
| 0.7126 |
| 0.7147 |
| 0.7111 |
| 0.7119 |
| 0.7109 |
| 0.7144 |
| 0.7130 |
| 0.7086 |
| 0.7066 |
| 0.7086 |
| 0.7145 |
| 0.7214 |
| 0.7251 |
| 0.7310 |
| 0.7435 |
| 0.7652 |
| 0.7751 |
| 0.7867 |
| 0.7900 |
| 0.7875 |
| 0.7886 |
| 0.7894 |
| 0.8006 |
| 0.8039 |
| 0.8233 |
| 0.8216 |
| 0.8401 |
| 0.8605 |
| 0.8413 |
| 0.8419 |
| 0.8313 |
| 0.8322 |
| 0.8442 |
| 0.8529 |
| 0.8573 |
| 0.8580 |
| 0.8585 |
| 0.8568 |
| 0.8495 |
| 0.8512 |
| 0.8500 |
| 0.8456 |
| 0.8544 |
| 0.8626 |
| 0.8579 |
| 0.8576 |
| 0.8568 |
| 0.8508 |
| 0.8466 |
| 0.8269 |
| 0.8267 |
| 0.8297 |
| 0.8321 |
| 0.8312 |
| 0.8287 |
| 0.8284 |
| 0.8209 |
| 0.8371 |
| 0.8387 |
| 0.8349 |
| 0.8285 |
| 0.8215 |
| 0.8214 |
| 0.8224 |
| 0.8165 |
| 0.8182 |
| 0.8135 |
| 0.8193 |
| 0.8189 |
| 0.8100 |
| 0.8083 |
| 0.7942 |
| 0.7951 |
| 0.7977 |
| 0.7828 |
| 0.7751 |
| 0.7862 |
| 0.7784 |
| 0.7840 |
| 0.7875 |
| 0.7931 |
| 0.8001 |
| 0.8162 |
| 0.8363 |
| 0.8512 |
| 0.8559 |
| 0.8485 |
| 0.8452 |
| 0.8322 |
| 0.8258 |
| 0.8044 |
| 0.7983 |
| 0.7729 |
| 0.7393 |
| 0.7075 |
| 0.6953 |
| 0.6896 |
| 0.6880 |
| 0.6881 |
| 0.6800 |
| 0.6814 |
| 0.6918 |
| 0.6915 |
| 0.6916 |
| 0.6931 |
| 0.6941 |
| 0.6970 |
| 0.6952 |
| 0.6937 |
| 0.6928 |
| 0.6923 |
| 0.6834 |
| 0.6802 |
| 0.6761 |
| 0.6788 |
| 0.6810 |
| 0.6825 |
| 0.6875 |
| 0.6945 |
| 0.6899 |
| 0.6926 |
| 0.6785 |
| 0.6720 |
| 0.6667 |
| 0.6670 |
| 0.6720 |
| 0.6777 |
| 0.6680 |
| 0.6735 |
| 0.6768 |
| 0.6813 |
| 0.6831 |
| 0.6961 |
| 0.7010 |
| 0.7104 |
| 0.7203 |
| 0.7314 |
| 0.7287 |
| 0.7452 |
| 0.7513 |
| 0.7556 |
| 0.7528 |
| 0.6829 |
| 0.6538 |
| 0.6277 |
| 0.6001 |
| 0.5917 |
| 0.5899 |
| 0.5921 |
| 0.5900 |
| 0.5885 |
| 0.5877 |
| 0.5884 |
| 0.5952 |
| 0.6008 |
| 0.6004 |
| 0.6011 |
| 0.6004 |
| 0.5996 |
| 0.6036 |
| 0.5991 |
| 0.6064 |
| 0.6103 |
| 0.6118 |
| 0.6071 |
| 0.6080 |
| 0.6120 |
| 0.6128 |
| 0.6111 |
| 0.6097 |
| 0.6157 |
| 0.6189 |
| 0.6106 |
| 0.6158 |
| 0.6108 |
| 0.6125 |
| 0.5984 |
| 0.5981 |
| 0.5856 |
| 0.5814 |
| 0.5796 |
| 0.5806 |
| 0.5850 |
| 0.5876 |
| 0.5904 |
| 0.5938 |
| 0.6093 |
| 0.6081 |
| 0.6069 |
| 0.6055 |
| 0.6024 |
| 0.5986 |
| 0.5944 |
| 0.5906 |
| 0.5412 |
| 0.5349 |
| 0.5350 |
| 0.5360 |
| 0.5399 |
| 0.5380 |
| 0.5450 |
| 0.5444 |
| 0.5499 |
| 0.5463 |
| 0.5498 |
| 0.5610 |
| 0.5625 |
| 0.5620 |
| 0.5532 |
| 0.5442 |
| 0.5468 |
| 0.5454 |
| 0.5530 |
| 0.5651 |
| 0.5691 |
| 0.5766 |
| 0.5748 |
| 0.5791 |
| 0.6022 |
| 0.6149 |
| 0.6300 |
| 0.6399 |
| 0.6575 |
| 0.6671 |
| 0.6736 |
| 0.6795 |
| 0.6805 |
| 0.6783 |
| 0.6763 |
| 0.6905 |
| 0.7005 |
| 0.7031 |
| 0.7081 |
| 0.7082 |
| 0.7125 |
| 0.7062 |
| 0.7114 |
| 0.7139 |
| 0.7052 |
| 0.7100 |
| 0.7150 |
| 0.7273 |
| 0.7216 |
| 0.7133 |
| 0.7173 |
| 0.7258 |
| 0.7390 |
| 0.7429 |
| 0.7497 |
| 0.7479 |
| 0.7525 |
| 0.7555 |
| 0.7492 |
| 0.7500 |
| 0.7501 |
| 0.7515 |
| 0.7372 |
| 0.7273 |
| 0.7226 |
| 0.7291 |
| 0.7252 |
| 0.7245 |
| 0.7185 |
| 0.6846 |
| 0.7016 |
| 0.7295 |
| 0.7383 |
| 0.7707 |
| 0.7770 |
| 0.7777 |
| 0.7847 |
| 0.8231 |
| 0.8164 |
| 0.8134 |
| 0.8080 |
| 0.8137 |
| 0.8015 |
| 0.7862 |
| 0.7919 |
| 0.7895 |
| 0.7914 |
| 0.7944 |
| 0.7977 |
| 0.7945 |
| 0.8153 |
| 0.8176 |
| 0.8334 |
| 0.7869 |
| 0.7987 |
| 0.7978 |
| 0.8108 |
| 0.8131 |
| 0.8153 |
| 0.8196 |
| 0.8216 |
| 0.8204 |
| 0.8280 |
| 0.8367 |
| 0.8490 |
| 0.8660 |
| 0.8685 |
| 0.8749 |
| 0.8766 |
| 0.8878 |
| 0.8888 |
| 0.8892 |
| 0.8762 |
| 0.8780 |
| 0.8914 |
| 0.8859 |
| 0.8940 |
| 0.8982 |
| 0.8878 |
| 1.1401 |
| 1.1443 |
| 1.0938 |
| 1.0979 |
| 1.1102 |
| 1.1023 |
| 1.1018 |
| 1.0982 |
| 1.0883 |
| 1.0998 |
| 1.0976 |
| 1.1194 |
| 1.1155 |
| 1.1226 |
| 1.1409 |
| 1.1142 |
| 1.1377 |
| 1.1198 |
| 1.1350 |
| 1.1352 |
| 1.2023 |
| 1.1970 |
| 1.1962 |
| 1.2064 |
| 1.1955 |
| 1.1783 |
| 1.1841 |
| 1.1758 |
| 1.2058 |
| 1.1818 |
| 1.1946 |
| 1.1884 |
| 1.1922 |
| 1.0870 |
| 1.1786 |
| 1.2017 |
| 1.1948 |
| 1.1804 |
| 1.1692 |
| 1.1754 |
| 1.1823 |
| 1.1662 |
| 1.1742 |
| 1.1775 |
| 1.1693 |
| 1.1828 |
| 1.1793 |
| 1.1834 |
| 1.1505 |
| 1.1437 |
| 1.1298 |
| 1.1828 |
| 1.1867 |
| 1.1841 |
| 1.1915 |
| 1.2062 |
| 1.2176 |
| 1.2845 |
| 1.2493 |
| 1.2360 |
| 1.2233 |
| 1.2425 |
| 1.2244 |
| 1.2329 |
| 1.2206 |
| 1.2303 |
| 1.2310 |
| 1.2339 |
| 1.2055 |
| 1.2300 |
| 1.2324 |
| 1.2083 |
| 1.2322 |
| 1.2715 |
| 1.2995 |
| 1.2946 |
| 1.2935 |
| 1.2892 |
| 1.2831 |
| 1.2673 |
| 1.2597 |
| 1.2366 |
| 1.2329 |
| 1.2223 |
| 1.2071 |
| 1.2185 |
| 1.2137 |
| 1.2261 |
| 1.2052 |
| 1.2176 |
| 1.2324 |
| 1.2402 |
| 1.2488 |
| 1.2261 |
| 1.2316 |
| 1.2057 |
| 1.2280 |
| 1.2257 |
| 1.1998 |
| 1.2050 |
| 1.1995 |
| 1.2023 |
| 1.2069 |
| 1.1861 |
| 1.2117 |
| 1.1989 |
| 1.1942 |
| 1.1907 |
| 1.1937 |
| 1.2142 |
| 1.1964 |
| 1.2177 |
| 1.2114 |
| 1.2059 |
| 1.2078 |
| 1.2078 |
| 1.2100 |
| 1.1969 |
| 1.1973 |
| 1.1842 |
| 1.1832 |
| 1.1694 |
| 1.1873 |
| 1.1798 |
| 1.1903 |
| 1.1860 |
| 1.1694 |
| 1.1783 |
| 1.1753 |
| 1.1765 |
| 1.1722 |
| 1.0745 |
| 1.0812 |
| 1.0906 |
| 1.1127 |
| 1.1127 |
| 1.1064 |
| 1.0975 |
| 1.0804 |
| 1.0856 |
| 1.0820 |
| 1.0819 |
| 1.0792 |
| 1.0812 |
| 1.0749 |
| 1.0774 |
| 1.0699 |
| 1.0764 |
| 1.0745 |
| 1.0638 |
| 1.0628 |
| 1.0558 |
| 1.0658 |
| 1.0625 |
| 1.0644 |
| 1.0721 |
| 1.0566 |
| 1.0403 |
| 1.0436 |
| 1.0533 |
| 1.0594 |
| 1.0636 |
| 1.0772 |
| 1.0776 |
| 1.1276 |
| 1.1111 |
| 1.1305 |
| 1.0996 |
| 1.1100 |
| 1.1272 |
| 1.1351 |
| 1.1402 |
| 1.1288 |
| 1.1246 |
| 1.1211 |
| 1.1563 |
| 1.2240 |
| 1.2268 |
| 1.1631 |
| 1.1634 |
| 1.1581 |
| 1.1693 |
| 1.1730 |
| 1.1803 |
| 1.1545 |
| 1.1858 |
| 1.2319 |
| 1.2283 |
| 1.2298 |
| 1.2227 |
| 1.2104 |
| 1.2377 |
| 1.2481 |
| 1.2361 |
| 1.2413 |
| 1.2188 |
| 1.2363 |
| 1.2354 |
| 1.2233 |
| 1.2282 |
| 1.2926 |
| 1.2912 |
| 1.2829 |
| 1.3164 |
| 1.3619 |
| 1.3131 |
| 1.2805 |
| 1.2503 |
| 1.2611 |
| 1.2556 |
| 1.2750 |
| 1.2627 |
| 1.2994 |
| 1.2583 |
| 1.2490 |
| 1.2308 |
| 1.2338 |
| 1.2140 |
| 1.1954 |
| 1.1804 |
| 1.1599 |
| 1.1610 |
| 1.1664 |
| 1.1601 |
| 1.1732 |
| 1.1727 |
| 1.1652 |
| 1.1738 |
| 1.1660 |
| 1.1698 |
| 1.1776 |
| 1.1666 |
| 1.1678 |
| 1.1599 |
| 1.1479 |
| 1.1591 |
| 1.1583 |
| 1.1721 |
| 1.1972 |
| 1.2077 |
| 1.2142 |
| 1.1926 |
| 1.1937 |
| 1.1851 |
| 1.1990 |
| 1.1988 |
| 1.1887 |
| 1.1727 |
| 1.1908 |
| 1.1731 |
| 1.1588 |
| 1.1278 |
| 1.1544 |
| 1.1659 |
| 1.1815 |
| 1.2002 |
| 1.1999 |
| 1.2009 |
| 1.1994 |
| 1.2023 |
| 1.2073 |
| 1.1909 |
| 1.1857 |
| 1.1805 |
| 1.1892 |
| 1.1870 |
| 1.2188 |
| 1.1991 |
| 1.1918 |
| 1.1756 |
| 1.1907 |
| 1.1662 |
| 1.1556 |
| 1.1370 |
| 1.1344 |
| 1.1362 |
| 1.1148 |
| 1.1144 |
| 1.1053 |
| 1.1235 |
| 1.0893 |
| 1.0831 |
| 1.0882 |
| 1.0992 |
| 1.0726 |
| 1.0783 |
| 1.0657 |
| 1.0746 |
| 1.1031 |
| 1.1355 |
| 1.1722 |
| 1.1819 |
| 1.1721 |
| 1.1748 |
| 1.1506 |
| 1.1406 |
| 1.1454 |
| 1.1430 |
| 1.0857 |
| 1.0723 |
| 1.0639 |
| 1.0798 |
| 1.0664 |
| 1.0743 |
| 1.0765 |
| 1.0720 |
| 1.0538 |
| 1.0461 |
| 1.0278 |
| 1.0139 |
| 1.0093 |
| 1.0032 |
| 0.9936 |
| 0.9740 |
| 0.9874 |
| 0.9778 |
| 0.9762 |
| 0.9823 |
| 0.9982 |
| 1.0012 |
| 0.9912 |
| 0.9979 |
| 1.0138 |
| 1.0139 |
| 1.0076 |
| 0.9944 |
| 0.9750 |
| 0.9824 |
| 0.9882 |
| 0.9975 |
| 0.9865 |
| 0.9865 |
| 0.9868 |
| 0.9789 |
| 0.9790 |
| 0.9811 |
| 0.9783 |
| 0.9800 |
| 0.9837 |
| 0.9861 |
| 0.9899 |
| 1.0191 |
| 0.9899 |
| 1.0023 |
| 1.0159 |
| 1.0411 |
| 1.0293 |
| 1.0215 |
| 1.0146 |
| 1.0158 |
| 0.9808 |
| 0.9918 |
| 0.9806 |
| 0.9919 |
| 0.9651 |
| 0.9781 |
| 0.9798 |
| 0.9920 |
| 0.9996 |
| 1.0144 |
| 1.0130 |
| 1.0065 |
| 1.0035 |
| 1.0114 |
| 0.9976 |
| 1.0058 |
| 1.0079 |
| 1.0229 |
| 1.0106 |
| 1.0115 |
| 1.0124 |
| 1.0218 |
| 1.0304 |
| 1.0330 |
| 1.0253 |
| 1.0319 |
| 1.0061 |
| 0.9854 |
| 0.9952 |
| 1.0207 |
| 0.9883 |
| 0.9939 |
| 1.0075 |
| 0.9772 |
| 1.0198 |
| 1.0117 |
| 0.9999 |
| 0.9950 |
| 1.0124 |
| 1.0137 |
| 1.0191 |
| 1.0109 |
| 1.0046 |
| 1.0060 |
| 1.0174 |
| 1.0328 |
| 1.0431 |
| 1.0980 |
| 1.0903 |
| 1.1009 |
| 1.0846 |
| 1.0589 |
| 1.0784 |
| 1.0471 |
| 1.0194 |
| 1.0246 |
| 1.0048 |
| 1.0052 |
| 1.0093 |
| 1.0250 |
| 1.0087 |
| 1.0243 |
| 1.0290 |
| 1.0075 |
| 1.0400 |
| 1.0044 |
| 1.0192 |
| 1.0178 |
| 1.0446 |
| 1.0240 |
| 1.0471 |
| 1.0464 |
| 1.0528 |
| 1.0513 |
| 1.0642 |
| 1.0316 |
| 1.0676 |
| 1.0743 |
| 1.1070 |
| 1.1004 |
| 1.1418 |
| 1.1339 |
| 1.1534 |
| 1.1394 |
| 1.1404 |
| 1.1581 |
| 1.1553 |
| 1.1661 |
| 1.1646 |
| 1.1842 |
| 1.1565 |
| 1.1475 |
| 1.1479 |
| 1.1480 |
| 1.1504 |
| 1.1410 |
| 1.1290 |
| 1.1535 |
| 1.1565 |
| 1.1492 |
| 1.1706 |
| 1.1765 |
| 1.1970 |
| 1.1811 |
| 1.1587 |
| 1.1429 |
| 1.1622 |
| 1.1763 |
| 1.1676 |
| 1.1413 |
| 1.1522 |
| 1.1557 |
| 1.1222 |
| 1.1306 |
| 1.1081 |
| 1.1065 |
| 1.1007 |
| 1.0986 |
| 1.0807 |
| 1.0837 |
| 1.0863 |
| 1.0920 |
| 1.0973 |
| 1.1015 |
| 1.1002 |
| 1.0993 |
| 1.0988 |
| 1.0989 |
| 1.1004 |
| 1.1007 |
| 1.1062 |
| 1.0978 |
| 1.0919 |
| 1.0865 |
| 1.0796 |
| 1.0786 |
| 1.0783 |
| 1.0691 |
| 1.1026 |
| 1.0795 |
| 1.0768 |
| 1.0751 |
| 1.0566 |
| 1.0566 |
| 1.0531 |
| 1.0534 |
| 1.0791 |
| 1.0790 |
| 1.0797 |
| 1.0794 |
| 1.0841 |
| 1.0841 |
| 1.0841 |
| 1.0883 |
| 1.0916 |
| 1.0923 |
| 1.0921 |
| 1.0820 |
| 1.0928 |
| 1.0934 |
| 1.0930 |
| 1.0901 |
| 1.0884 |
| 1.0900 |
| 1.0722 |
| 1.0724 |
| 1.0856 |
| 1.0812 |
| 1.0900 |
| 1.0828 |
| 1.0795 |
| 1.0793 |
| 1.0709 |
| 1.0734 |
| 1.0747 |
| 1.0741 |
| 1.0737 |
| 1.0824 |
| 1.0823 |
| 1.0744 |
| 1.0741 |
| 1.0915 |
| 1.0956 |
| 1.0956 |
| 1.0955 |
| 1.1136 |
| 1.1259 |
| 1.1382 |
| 1.1506 |
| 1.1508 |
| 1.4330 |
| 1.4326 |
| 1.4310 |
| 1.4314 |
| 1.4328 |
| 1.4286 |
| 1.4278 |
| 1.4323 |
| 1.4313 |
| 1.4315 |
| 1.4329 |
| 1.4337 |
| 1.4254 |
| 1.4260 |
| 1.4264 |
| 1.4260 |
| 1.4434 |
| 1.4573 |
| 1.4782 |
| 1.4824 |
| 1.4773 |
| 1.4876 |
| 1.4891 |
| 1.4916 |
| 1.4935 |
| 1.4762 |
| 1.4810 |
| 1.4851 |
| 1.4808 |
| 1.4858 |
| 1.4862 |
| 1.4893 |
| 1.4886 |
| 1.4875 |
| 1.4894 |
| 1.4969 |
| 1.4933 |
| 1.4794 |
| 1.4773 |
| 1.4797 |
| 1.4741 |
| 1.4749 |
| 1.4586 |
| 1.4644 |
| 1.4749 |
| 1.4613 |
| 1.4638 |
| 1.4618 |
| 1.4652 |
| 1.4566 |
| 1.4618 |
| 1.4631 |
| 1.4634 |
| 1.4649 |
| 1.4591 |
| 1.4640 |
| 1.4692 |
| 1.4591 |
| 1.4649 |
| 1.4627 |
| 1.4654 |
| 1.4600 |
| 1.4541 |
| 1.4404 |
| 1.5103 |
| 1.4911 |
| 1.4797 |
| 1.4795 |
| 1.4794 |
| 1.4398 |
| 1.4401 |
| 1.4152 |
| 1.4309 |
| 1.4188 |
| 1.4790 |
| 1.4693 |
| 1.4425 |
| 1.4525 |
| 1.4469 |
| 1.4473 |
| 1.4423 |
| 1.4279 |
| 1.4249 |
| 1.4309 |
| 1.4323 |
| 1.4291 |
| 1.4249 |
| 1.4339 |
| 1.4307 |
| 1.4292 |
| 1.4181 |
| 1.4000 |
| 1.4014 |
| 1.4111 |
| 1.3954 |
| 1.3949 |
| 1.4029 |
| 1.4000 |
| 1.4156 |
| 1.4175 |
| 1.4997 |
| 1.4979 |
| 1.4977 |
| 1.5024 |
| 1.5015 |
| 1.5007 |
| 1.5061 |
| 1.4950 |
| 1.5085 |
| 1.5116 |
| 1.5098 |
| 1.5051 |
| 1.4973 |
| 1.4947 |
| 1.5079 |
| 1.5027 |
| 1.4919 |
| 1.5114 |
| 1.5125 |
| 1.5100 |
| 1.4988 |
| 1.4457 |
| 1.4383 |
| 1.4407 |
| 1.4566 |
| 1.4692 |
| 1.6277 |
| 1.6400 |
| 1.6141 |
| 1.6427 |
| 1.6158 |
| 1.6458 |
| 1.6512 |
| 1.6238 |
| 1.6236 |
| 1.6690 |
| 1.5997 |