История дневной ставки LRD /NLG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 либерийский доллар = 0.024212 Нидерландский гульден
минимум на
1 либерийский доллар = 0.009256 Нидерландский гульден
Date | LRD/NLG |
---|---|
0.010553 | |
0.010547 | |
0.010621 | |
0.010705 | |
0.010747 | |
0.010512 | |
0.010643 | |
0.010550 | |
0.010523 | |
0.010522 | |
0.010574 | |
0.010645 | |
0.010735 | |
0.010745 | |
0.010792 | |
0.010716 | |
0.010699 | |
0.010650 | |
0.010658 | |
0.010594 | |
0.010618 | |
0.010757 | |
0.010880 | |
0.010807 | |
0.010695 | |
0.010710 | |
0.010968 | |
0.010964 | |
0.011073 | |
0.011044 | |
0.011173 | |
0.011167 | |
0.011260 | |
0.011152 | |
0.011066 | |
0.011003 | |
0.010979 | |
0.010944 | |
0.010872 | |
0.010847 | |
0.010728 | |
0.010751 | |
0.010782 | |
0.010677 | |
0.010927 | |
0.011181 | |
0.011253 | |
0.011438 | |
0.011877 | |
0.012088 | |
0.012255 | |
0.012152 | |
0.012112 | |
0.012079 | |
0.012139 | |
0.012208 | |
0.012375 | |
0.012868 | |
0.012929 | |
0.013163 | |
0.013415 | |
0.013059 | |
0.013074 | |
0.012957 | |
0.012952 | |
0.013139 | |
0.013290 | |
0.013359 | |
0.013414 | |
0.013484 | |
0.013574 | |
0.013633 | |
0.013873 | |
0.013966 | |
0.013884 | |
0.014306 | |
0.014503 | |
0.014520 | |
0.014560 | |
0.014769 | |
0.014571 | |
0.014875 | |
0.014267 | |
0.014132 | |
0.014381 | |
0.014317 | |
0.014432 | |
0.014125 | |
0.014073 | |
0.013939 | |
0.014140 | |
0.014247 | |
0.014394 | |
0.013857 | |
0.013659 | |
0.013782 | |
0.013920 | |
0.013558 | |
0.013502 | |
0.013525 | |
0.013930 | |
0.013770 | |
0.013886 | |
0.013569 | |
0.013053 | |
0.013090 | |
0.013169 | |
0.012740 | |
0.012653 | |
0.012690 | |
0.012556 | |
0.012871 | |
0.012846 | |
0.012897 | |
0.013131 | |
0.013378 | |
0.013555 | |
0.013699 | |
0.013785 | |
0.013753 | |
0.013742 | |
0.013694 | |
0.013440 | |
0.012917 | |
0.012655 | |
0.012227 | |
0.011645 | |
0.011187 | |
0.011087 | |
0.011018 | |
0.010970 | |
0.010898 | |
0.010800 | |
0.010870 | |
0.010925 | |
0.010902 | |
0.010940 | |
0.010812 | |
0.010877 | |
0.010894 | |
0.010828 | |
0.010829 | |
0.010775 | |
0.010798 | |
0.010600 | |
0.010556 | |
0.010495 | |
0.010512 | |
0.010555 | |
0.010561 | |
0.010625 | |
0.010594 | |
0.010602 | |
0.010697 | |
0.010780 | |
0.010824 | |
0.010645 | |
0.010693 | |
0.010539 | |
0.010458 | |
0.010533 | |
0.010622 | |
0.010679 | |
0.010641 | |
0.010832 | |
0.010819 | |
0.010940 | |
0.011042 | |
0.011126 | |
0.011232 | |
0.011463 | |
0.011721 | |
0.011862 | |
0.011760 | |
0.010757 | |
0.010390 | |
0.009895 | |
0.009581 | |
0.009409 | |
0.009410 | |
0.009488 | |
0.009420 | |
0.009316 | |
0.009357 | |
0.009263 | |
0.009376 | |
0.009312 | |
0.009418 | |
0.009403 | |
0.009397 | |
0.009649 | |
0.009748 | |
0.009773 | |
0.009834 | |
0.009805 | |
0.009761 | |
0.009796 | |
0.009971 | |
0.010189 | |
0.010175 | |
0.010276 | |
0.010189 | |
0.010282 | |
0.010243 | |
0.010186 | |
0.010306 | |
0.010092 | |
0.010353 | |
0.009970 | |
0.009763 | |
0.010010 | |
0.010285 | |
0.010342 | |
0.010279 | |
0.010215 | |
0.010282 | |
0.010315 | |
0.010389 | |
0.010436 | |
0.010479 | |
0.010582 | |
0.010554 | |
0.010553 | |
0.010378 | |
0.010367 | |
0.010232 | |
0.009449 | |
0.009359 | |
0.009388 | |
0.009348 | |
0.009472 | |
0.009518 | |
0.009732 | |
0.009621 | |
0.009624 | |
0.009545 | |
0.009676 | |
0.009683 | |
0.009796 | |
0.009679 | |
0.009649 | |
0.009773 | |
0.009755 | |
0.009737 | |
0.009899 | |
0.009948 | |
0.009911 | |
0.010125 | |
0.010046 | |
0.010248 | |
0.010656 | |
0.010875 | |
0.010961 | |
0.011348 | |
0.011597 | |
0.011721 | |
0.011829 | |
0.011938 | |
0.012066 | |
0.011994 | |
0.011981 | |
0.012101 | |
0.012018 | |
0.012034 | |
0.012100 | |
0.012155 | |
0.011966 | |
0.011985 | |
0.012134 | |
0.012084 | |
0.012176 | |
0.012191 | |
0.012307 | |
0.012327 | |
0.012274 | |
0.012280 | |
0.012303 | |
0.012179 | |
0.012445 | |
0.012270 | |
0.012361 | |
0.012231 | |
0.012114 | |
0.012223 | |
0.012233 | |
0.012095 | |
0.012220 | |
0.012323 | |
0.012301 | |
0.012227 | |
0.012412 | |
0.012609 | |
0.012559 | |
0.012420 | |
0.012297 | |
0.011737 | |
0.011962 | |
0.012558 | |
0.012770 | |
0.013418 | |
0.013491 | |
0.013606 | |
0.013794 | |
0.014112 | |
0.013952 | |
0.013978 | |
0.013871 | |
0.013804 | |
0.013614 | |
0.013574 | |
0.013620 | |
0.013469 | |
0.013612 | |
0.013639 | |
0.013714 | |
0.014097 | |
0.014227 | |
0.014477 | |
0.013778 | |
0.014051 | |
0.014120 | |
0.014671 | |
0.014622 | |
0.014793 | |
0.014901 | |
0.014905 | |
0.014796 | |
0.014809 | |
0.015030 | |
0.015346 | |
0.015780 | |
0.015804 | |
0.015926 | |
0.015964 | |
0.015822 | |
0.015733 | |
0.015751 | |
0.016102 | |
0.016013 | |
0.016266 | |
0.016360 | |
0.016231 | |
0.020716 | |
0.021036 | |
0.020434 | |
0.020572 | |
0.020724 | |
0.021076 | |
0.021153 | |
0.020937 | |
0.020715 | |
0.021065 | |
0.020863 | |
0.021938 | |
0.021805 | |
0.022076 | |
0.022407 | |
0.022395 | |
0.022991 | |
0.022337 | |
0.022178 | |
0.022188 | |
0.022868 | |
0.022768 | |
0.022752 | |
0.022947 | |
0.022738 | |
0.022413 | |
0.022523 | |
0.022364 | |
0.022972 | |
0.022749 | |
0.023026 | |
0.023033 | |
0.023157 | |
0.021031 | |
0.022380 | |
0.022694 | |
0.022665 | |
0.022417 | |
0.021805 | |
0.022196 | |
0.022398 | |
0.021894 | |
0.021629 | |
0.021719 | |
0.021524 | |
0.021785 | |
0.021674 | |
0.021845 | |
0.021096 | |
0.020823 | |
0.020853 | |
0.021975 | |
0.021814 | |
0.022153 | |
0.022053 | |
0.022347 | |
0.022350 | |
0.023632 | |
0.022580 | |
0.022588 | |
0.022245 | |
0.022883 | |
0.022297 | |
0.022454 | |
0.022126 | |
0.022351 | |
0.022666 | |
0.022595 | |
0.021922 | |
0.022400 | |
0.022815 | |
0.022160 | |
0.022768 | |
0.023730 | |
0.023730 | |
0.023429 | |
0.023191 | |
0.023448 | |
0.023886 | |
0.024081 | |
0.023849 | |
0.023616 | |
0.023741 | |
0.023384 | |
0.023295 | |
0.023094 | |
0.023299 | |
0.023933 | |
0.023509 | |
0.023565 |