Istoria de rate de zi cu zi LRD /NLG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar liberian = 0.024212 gulden olandez
minim asupra
1 dolar liberian = 0.009256 gulden olandez
Istoria Prețul de NLG / LRD
Date | LRD/NLG |
| 0.010553 |
| 0.010547 |
| 0.010621 |
| 0.010705 |
| 0.010747 |
| 0.010512 |
| 0.010643 |
| 0.010550 |
| 0.010523 |
| 0.010522 |
| 0.010574 |
| 0.010645 |
| 0.010735 |
| 0.010745 |
| 0.010792 |
| 0.010716 |
| 0.010699 |
| 0.010650 |
| 0.010658 |
| 0.010594 |
| 0.010618 |
| 0.010757 |
| 0.010880 |
| 0.010807 |
| 0.010695 |
| 0.010710 |
| 0.010968 |
| 0.010964 |
| 0.011073 |
| 0.011044 |
| 0.011173 |
| 0.011167 |
| 0.011260 |
| 0.011152 |
| 0.011066 |
| 0.011003 |
| 0.010979 |
| 0.010944 |
| 0.010872 |
| 0.010847 |
| 0.010728 |
| 0.010751 |
| 0.010782 |
| 0.010677 |
| 0.010927 |
| 0.011181 |
| 0.011253 |
| 0.011438 |
| 0.011877 |
| 0.012088 |
| 0.012255 |
| 0.012152 |
| 0.012112 |
| 0.012079 |
| 0.012139 |
| 0.012208 |
| 0.012375 |
| 0.012868 |
| 0.012929 |
| 0.013163 |
| 0.013415 |
| 0.013059 |
| 0.013074 |
| 0.012957 |
| 0.012952 |
| 0.013139 |
| 0.013290 |
| 0.013359 |
| 0.013414 |
| 0.013484 |
| 0.013574 |
| 0.013633 |
| 0.013873 |
| 0.013966 |
| 0.013884 |
| 0.014306 |
| 0.014503 |
| 0.014520 |
| 0.014560 |
| 0.014769 |
| 0.014571 |
| 0.014875 |
| 0.014267 |
| 0.014132 |
| 0.014381 |
| 0.014317 |
| 0.014432 |
| 0.014125 |
| 0.014073 |
| 0.013939 |
| 0.014140 |
| 0.014247 |
| 0.014394 |
| 0.013857 |
| 0.013659 |
| 0.013782 |
| 0.013920 |
| 0.013558 |
| 0.013502 |
| 0.013525 |
| 0.013930 |
| 0.013770 |
| 0.013886 |
| 0.013569 |
| 0.013053 |
| 0.013090 |
| 0.013169 |
| 0.012740 |
| 0.012653 |
| 0.012690 |
| 0.012556 |
| 0.012871 |
| 0.012846 |
| 0.012897 |
| 0.013131 |
| 0.013378 |
| 0.013555 |
| 0.013699 |
| 0.013785 |
| 0.013753 |
| 0.013742 |
| 0.013694 |
| 0.013440 |
| 0.012917 |
| 0.012655 |
| 0.012227 |
| 0.011645 |
| 0.011187 |
| 0.011087 |
| 0.011018 |
| 0.010970 |
| 0.010898 |
| 0.010800 |
| 0.010870 |
| 0.010925 |
| 0.010902 |
| 0.010940 |
| 0.010812 |
| 0.010877 |
| 0.010894 |
| 0.010828 |
| 0.010829 |
| 0.010775 |
| 0.010798 |
| 0.010600 |
| 0.010556 |
| 0.010495 |
| 0.010512 |
| 0.010555 |
| 0.010561 |
| 0.010625 |
| 0.010594 |
| 0.010602 |
| 0.010697 |
| 0.010780 |
| 0.010824 |
| 0.010645 |
| 0.010693 |
| 0.010539 |
| 0.010458 |
| 0.010533 |
| 0.010622 |
| 0.010679 |
| 0.010641 |
| 0.010832 |
| 0.010819 |
| 0.010940 |
| 0.011042 |
| 0.011126 |
| 0.011232 |
| 0.011463 |
| 0.011721 |
| 0.011862 |
| 0.011760 |
| 0.010757 |
| 0.010390 |
| 0.009895 |
| 0.009581 |
| 0.009409 |
| 0.009410 |
| 0.009488 |
| 0.009420 |
| 0.009316 |
| 0.009357 |
| 0.009263 |
| 0.009376 |
| 0.009312 |
| 0.009418 |
| 0.009403 |
| 0.009397 |
| 0.009649 |
| 0.009748 |
| 0.009773 |
| 0.009834 |
| 0.009805 |
| 0.009761 |
| 0.009796 |
| 0.009971 |
| 0.010189 |
| 0.010175 |
| 0.010276 |
| 0.010189 |
| 0.010282 |
| 0.010243 |
| 0.010186 |
| 0.010306 |
| 0.010092 |
| 0.010353 |
| 0.009970 |
| 0.009763 |
| 0.010010 |
| 0.010285 |
| 0.010342 |
| 0.010279 |
| 0.010215 |
| 0.010282 |
| 0.010315 |
| 0.010389 |
| 0.010436 |
| 0.010479 |
| 0.010582 |
| 0.010554 |
| 0.010553 |
| 0.010378 |
| 0.010367 |
| 0.010232 |
| 0.009449 |
| 0.009359 |
| 0.009388 |
| 0.009348 |
| 0.009472 |
| 0.009518 |
| 0.009732 |
| 0.009621 |
| 0.009624 |
| 0.009545 |
| 0.009676 |
| 0.009683 |
| 0.009796 |
| 0.009679 |
| 0.009649 |
| 0.009773 |
| 0.009755 |
| 0.009737 |
| 0.009899 |
| 0.009948 |
| 0.009911 |
| 0.010125 |
| 0.010046 |
| 0.010248 |
| 0.010656 |
| 0.010875 |
| 0.010961 |
| 0.011348 |
| 0.011597 |
| 0.011721 |
| 0.011829 |
| 0.011938 |
| 0.012066 |
| 0.011994 |
| 0.011981 |
| 0.012101 |
| 0.012018 |
| 0.012034 |
| 0.012100 |
| 0.012155 |
| 0.011966 |
| 0.011985 |
| 0.012134 |
| 0.012084 |
| 0.012176 |
| 0.012191 |
| 0.012307 |
| 0.012327 |
| 0.012274 |
| 0.012280 |
| 0.012303 |
| 0.012179 |
| 0.012445 |
| 0.012270 |
| 0.012361 |
| 0.012231 |
| 0.012114 |
| 0.012223 |
| 0.012233 |
| 0.012095 |
| 0.012220 |
| 0.012323 |
| 0.012301 |
| 0.012227 |
| 0.012412 |
| 0.012609 |
| 0.012559 |
| 0.012420 |
| 0.012297 |
| 0.011737 |
| 0.011962 |
| 0.012558 |
| 0.012770 |
| 0.013418 |
| 0.013491 |
| 0.013606 |
| 0.013794 |
| 0.014112 |
| 0.013952 |
| 0.013978 |
| 0.013871 |
| 0.013804 |
| 0.013614 |
| 0.013574 |
| 0.013620 |
| 0.013469 |
| 0.013612 |
| 0.013639 |
| 0.013714 |
| 0.014097 |
| 0.014227 |
| 0.014477 |
| 0.013778 |
| 0.014051 |
| 0.014120 |
| 0.014671 |
| 0.014622 |
| 0.014793 |
| 0.014901 |
| 0.014905 |
| 0.014796 |
| 0.014809 |
| 0.015030 |
| 0.015346 |
| 0.015780 |
| 0.015804 |
| 0.015926 |
| 0.015964 |
| 0.015822 |
| 0.015733 |
| 0.015751 |
| 0.016102 |
| 0.016013 |
| 0.016266 |
| 0.016360 |
| 0.016231 |
| 0.020716 |
| 0.021036 |
| 0.020434 |
| 0.020572 |
| 0.020724 |
| 0.021076 |
| 0.021153 |
| 0.020937 |
| 0.020715 |
| 0.021065 |
| 0.020863 |
| 0.021938 |
| 0.021805 |
| 0.022076 |
| 0.022407 |
| 0.022395 |
| 0.022991 |
| 0.022337 |
| 0.022178 |
| 0.022188 |
| 0.022868 |
| 0.022768 |
| 0.022752 |
| 0.022947 |
| 0.022738 |
| 0.022413 |
| 0.022523 |
| 0.022364 |
| 0.022972 |
| 0.022749 |
| 0.023026 |
| 0.023033 |
| 0.023157 |
| 0.021031 |
| 0.022380 |
| 0.022694 |
| 0.022665 |
| 0.022417 |
| 0.021805 |
| 0.022196 |
| 0.022398 |
| 0.021894 |
| 0.021629 |
| 0.021719 |
| 0.021524 |
| 0.021785 |
| 0.021674 |
| 0.021845 |
| 0.021096 |
| 0.020823 |
| 0.020853 |
| 0.021975 |
| 0.021814 |
| 0.022153 |
| 0.022053 |
| 0.022347 |
| 0.022350 |
| 0.023632 |
| 0.022580 |
| 0.022588 |
| 0.022245 |
| 0.022883 |
| 0.022297 |
| 0.022454 |
| 0.022126 |
| 0.022351 |
| 0.022666 |
| 0.022595 |
| 0.021922 |
| 0.022400 |
| 0.022815 |
| 0.022160 |
| 0.022768 |
| 0.023730 |
| 0.023730 |
| 0.023429 |
| 0.023191 |
| 0.023448 |
| 0.023886 |
| 0.024081 |
| 0.023849 |
| 0.023616 |
| 0.023741 |
| 0.023384 |
| 0.023295 |
| 0.023094 |
| 0.023299 |
| 0.023933 |
| 0.023509 |
| 0.023565 |