История дневной ставки LKR /UZS с Пятница, 26 Март 2004.
Максимально было достигнуто
1 шри-ланкийская рупия = 56.5559 узбекский сум
минимум на
1 шри-ланкийская рупия = 9.7008 узбекский сум
Date | LKR/UZS |
---|---|
42.6771 | |
42.3382 | |
42.2930 | |
42.3816 | |
42.4240 | |
42.0727 | |
41.7177 | |
41.2237 | |
40.7870 | |
40.6501 | |
40.1721 | |
39.4911 | |
39.3707 | |
39.4768 | |
38.9434 | |
38.7358 | |
38.2996 | |
38.3269 | |
38.0950 | |
38.0465 | |
37.8771 | |
37.6518 | |
37.4256 | |
37.3733 | |
37.4970 | |
37.5545 | |
37.5279 | |
37.3093 | |
37.5046 | |
37.6528 | |
37.6192 | |
37.5871 | |
37.5197 | |
37.5913 | |
37.6585 | |
37.8670 | |
37.2942 | |
37.2298 | |
37.4916 | |
36.0323 | |
36.3052 | |
34.9772 | |
35.9332 | |
36.9571 | |
37.5530 | |
37.1703 | |
37.4095 | |
38.0159 | |
39.3428 | |
38.4514 | |
37.4195 | |
36.5070 | |
35.8751 | |
35.6192 | |
35.3691 | |
35.1931 | |
34.5957 | |
33.5767 | |
31.2682 | |
31.2783 | |
31.0650 | |
31.0612 | |
30.9687 | |
31.0091 | |
30.9894 | |
30.7313 | |
30.7697 | |
30.6695 | |
30.9351 | |
30.6703 | |
30.6998 | |
30.4595 | |
30.4755 | |
30.6260 | |
30.6145 | |
30.5811 | |
30.3817 | |
30.4209 | |
30.1847 | |
30.6075 | |
30.4644 | |
30.4875 | |
30.2629 | |
30.5491 | |
30.4380 | |
30.2935 | |
30.0804 | |
30.1959 | |
30.5852 | |
30.8943 | |
30.5885 | |
30.3340 | |
30.2280 | |
30.0740 | |
30.6739 | |
30.6849 | |
30.4211 | |
30.2304 | |
30.8154 | |
31.9412 | |
30.9043 | |
31.5403 | |
33.1118 | |
41.1232 | |
43.1422 | |
54.0030 | |
53.8851 | |
53.5380 | |
53.6020 | |
53.5232 | |
53.2547 | |
53.5887 | |
53.5202 | |
53.4244 | |
53.3988 | |
53.2473 | |
53.4576 | |
53.6404 | |
53.1329 | |
53.2043 | |
53.1024 | |
53.0748 | |
53.1145 | |
52.9031 | |
52.9658 | |
53.3796 | |
53.3307 | |
53.4459 | |
53.3735 | |
53.5759 | |
53.4372 | |
53.3596 | |
53.3375 | |
53.2863 | |
53.5485 | |
53.3328 | |
53.4024 | |
53.3841 | |
53.2798 | |
53.3979 | |
53.2344 | |
53.1187 | |
53.2346 | |
53.5581 | |
53.3585 | |
53.4422 | |
53.7366 | |
53.6291 | |
53.4480 | |
53.4204 | |
54.1934 | |
54.3476 | |
51.9867 | |
52.5599 | |
52.6900 | |
52.9209 | |
53.2316 | |
53.4164 | |
54.0709 | |
54.5176 | |
54.1901 | |
53.9718 | |
54.2214 | |
53.2675 | |
54.4083 | |
55.3279 | |
55.9004 | |
55.6718 | |
55.7346 | |
55.5431 | |
55.7523 | |
55.9081 | |
56.0689 | |
55.9737 | |
56.1625 | |
56.1359 | |
56.1640 | |
56.2400 | |
56.1753 | |
55.8866 | |
55.5004 | |
55.4914 | |
55.7636 | |
55.5778 | |
55.2024 | |
55.4606 | |
55.5294 | |
55.3999 | |
54.9949 | |
54.9709 | |
55.0113 | |
54.8677 | |
54.8449 | |
54.6657 | |
54.4513 | |
54.6841 | |
54.8106 | |
54.5730 | |
54.5715 | |
53.9688 | |
53.8115 | |
53.4289 | |
52.6241 | |
52.5354 | |
50.2365 | |
49.6265 | |
50.7933 | |
50.9919 | |
51.5645 | |
52.2559 | |
52.2141 | |
52.3701 | |
52.5442 | |
52.5091 | |
52.4582 | |
52.6646 | |
52.6216 | |
52.6092 | |
52.4158 | |
52.3901 | |
52.5078 | |
52.5961 | |
52.5785 | |
52.4411 | |
52.5440 | |
52.9097 | |
52.5012 | |
52.3851 | |
52.1148 | |
51.9021 | |
52.1250 | |
52.1286 | |
51.8277 | |
51.8197 | |
52.1533 | |
52.0802 | |
52.1214 | |
52.3476 | |
51.6096 | |
49.2074 | |
49.0500 | |
49.0034 | |
48.7833 | |
48.8783 | |
48.7291 | |
48.5301 | |
48.5157 | |
48.1240 | |
48.2798 | |
48.0440 | |
48.0736 | |
48.1060 | |
47.8334 | |
47.6048 | |
48.1115 | |
48.5002 | |
48.4168 | |
48.3180 | |
48.2198 | |
47.1358 | |
46.8976 | |
46.9364 | |
46.7010 | |
46.7639 | |
46.7323 | |
47.2245 | |
47.5111 | |
46.2730 | |
45.9009 | |
45.7732 | |
45.7285 | |
45.5963 | |
45.8787 | |
46.2553 | |
46.4069 | |
46.3816 | |
46.0460 | |
46.9005 | |
46.9413 | |
47.3751 | |
47.3917 | |
47.5913 | |
48.0882 | |
48.0578 | |
47.8302 | |
47.6522 | |
47.6873 | |
48.1729 | |
48.3719 | |
48.5018 | |
48.5979 | |
48.6205 | |
48.7561 | |
48.8451 | |
48.8779 | |
48.8537 | |
49.3651 | |
49.6933 | |
49.6933 | |
49.4768 | |
50.0056 | |
50.3074 | |
50.6450 | |
50.7662 | |
50.8575 | |
51.2017 | |
51.1618 | |
51.5681 | |
51.9219 | |
52.0738 | |
52.2773 | |
52.1819 | |
52.2397 | |
52.4601 | |
52.6953 | |
52.8568 | |
52.5908 | |
52.8867 | |
53.0768 | |
53.2176 | |
52.9562 | |
52.8849 | |
52.9375 | |
52.9019 | |
52.7788 | |
53.0301 | |
52.8667 | |
52.7031 | |
52.6470 | |
52.4880 | |
52.5105 | |
52.7640 | |
52.6546 | |
52.4270 | |
52.4636 | |
52.5094 | |
52.6761 | |
52.8217 | |
52.8184 | |
52.9958 | |
27.6161 | |
27.3546 | |
27.1172 | |
26.9417 | |
26.6530 | |
26.8512 | |
26.3305 | |
26.1202 | |
25.9375 | |
25.7936 | |
25.6623 | |
25.6491 | |
25.6331 | |
25.1675 | |
25.0149 | |
24.8042 | |
24.9521 | |
24.5728 | |
24.5958 | |
24.5030 | |
24.3104 | |
24.2993 | |
23.9076 | |
23.8100 | |
23.1415 | |
23.3947 | |
22.9495 | |
22.5527 | |
22.0154 | |
22.0086 | |
21.9532 | |
21.7477 | |
21.8812 | |
21.8175 | |
21.7347 | |
21.6881 | |
21.6046 | |
21.6028 | |
21.6432 | |
21.7098 | |
21.4502 | |
21.3264 | |
21.2206 | |
21.1209 | |
21.1790 | |
20.8974 | |
20.9545 | |
20.7595 | |
20.7203 | |
20.6657 | |
20.6405 | |
20.7447 | |
20.6254 | |
20.6173 | |
20.6964 | |
20.7378 | |
20.5756 | |
20.4465 | |
20.4312 | |
20.2709 | |
20.4735 | |
20.3101 | |
19.9115 | |
20.2828 | |
20.2020 | |
20.0024 | |
19.9914 | |
19.9919 | |
19.9975 | |
19.9715 | |
20.0292 | |
19.9300 | |
20.0327 | |
20.0585 | |
19.8199 | |
19.7091 | |
19.7582 | |
19.8933 | |
19.8990 | |
19.7379 | |
19.8735 | |
19.7072 | |
19.7474 | |
19.6960 | |
19.6057 | |
19.6908 | |
19.6967 | |
19.4935 | |
19.4623 | |
19.5062 | |
19.4252 | |
19.4037 | |
19.1957 | |
19.1832 | |
19.1689 | |
19.0287 | |
18.9854 | |
18.8577 | |
18.8371 | |
18.8027 | |
18.5914 | |
18.5576 | |
18.5402 | |
18.6504 | |
18.9072 | |
19.3062 | |
19.3385 | |
19.2929 | |
19.2851 | |
19.2805 | |
19.2293 | |
19.1781 | |
19.1131 | |
19.1346 | |
19.0528 | |
19.0274 | |
18.9941 | |
18.9355 | |
18.9085 | |
18.8821 | |
18.9163 | |
18.8833 | |
18.8815 | |
18.8499 | |
18.8229 | |
18.7556 | |
18.9237 | |
18.7432 | |
18.6576 | |
18.5875 | |
18.5480 | |
18.5331 | |
18.5298 | |
18.4330 | |
18.4617 | |
18.4593 | |
18.4714 | |
18.4629 | |
18.4702 | |
18.5022 | |
18.4994 | |
18.4708 | |
18.4365 | |
18.3865 | |
18.3946 | |
18.3795 | |
18.3636 | |
18.2519 | |
18.2455 | |
18.2314 | |
18.1823 | |
18.1738 | |
18.1851 | |
18.1493 | |
18.1627 | |
18.1475 | |
18.0773 | |
18.0324 | |
18.0216 | |
18.0301 | |
17.9553 | |
17.9453 | |
17.9218 | |
17.8968 | |
17.8787 | |
17.7598 | |
17.7573 | |
17.7211 | |
17.7207 | |
17.7109 | |
17.6567 | |
17.5965 | |
17.5734 | |
17.5489 | |
17.4702 | |
17.4476 | |
17.4018 | |
17.4065 | |
17.3264 | |
17.3029 | |
17.1948 | |
17.1599 | |
17.1364 | |
17.0666 | |
16.9989 | |
16.8678 | |
16.8783 | |
16.8416 | |
16.8482 | |
16.8391 | |
16.8488 | |
16.8445 | |
16.8351 | |
16.8356 | |
16.6434 | |
16.6167 | |
16.5375 | |
16.4787 | |
16.4404 | |
16.5997 | |
16.5040 | |
16.5126 | |
16.5366 | |
16.4352 | |
16.4103 | |
16.3314 | |
16.2676 | |
16.0900 | |
16.0187 | |
15.9840 | |
15.9747 | |
16.0553 | |
16.0666 | |
16.0298 | |
15.9375 | |
15.9768 | |
15.9589 | |
15.9993 | |
16.0280 | |
16.2108 | |
16.1749 | |
16.3724 | |
16.2920 | |
16.4439 | |
16.3348 | |
16.3786 | |
16.3395 | |
16.2203 | |
16.2820 | |
16.3988 | |
16.3555 | |
16.1540 | |
16.1322 | |
16.0621 | |
15.9068 | |
15.7918 | |
15.9013 | |
15.8399 | |
15.8543 | |
15.7810 | |
15.6297 | |
15.6827 | |
15.7163 | |
15.5375 | |
15.5519 | |
15.6704 | |
15.3671 | |
15.3017 | |
15.2015 | |
15.0998 | |
15.0910 | |
15.0155 | |
14.9992 | |
15.0450 | |
15.0485 | |
15.1399 | |
15.1291 | |
15.0303 | |
14.7359 | |
14.6224 | |
14.5813 | |
14.5169 | |
14.4976 | |
14.4643 | |
14.4789 | |
14.4291 | |
14.4289 | |
14.5119 | |
14.1217 | |
14.2693 | |
14.2432 | |
14.2072 | |
14.3182 | |
14.3045 | |
14.4283 | |
14.3433 | |
14.4728 | |
14.5771 | |
14.6955 | |
14.3974 | |
14.1831 | |
14.5432 | |
14.6810 | |
14.2836 | |
14.1506 | |
14.0488 | |
15.0484 | |
15.0468 | |
14.9777 | |
15.4435 | |
15.6014 | |
15.9253 | |
15.9154 | |
15.8945 | |
15.8562 | |
15.8188 | |
15.8065 | |
15.7796 | |
15.7491 | |
15.7180 | |
15.7270 | |
15.7043 | |
16.1659 | |
16.1769 | |
16.1561 | |
16.1038 | |
16.0736 | |
16.0217 | |
15.9871 | |
15.9548 | |
15.9605 | |
15.9328 | |
15.8979 | |
15.8758 | |
15.9121 | |
15.8529 | |
15.8613 | |
15.8389 | |
15.8684 | |
15.8269 | |
15.8539 | |
15.7902 | |
15.7772 | |
15.6810 | |
15.7287 | |
15.7064 | |
15.6627 | |
15.6117 | |
15.5479 | |
15.5570 | |
15.5075 | |
15.5553 | |
15.4139 | |
15.4106 | |
15.3762 | |
15.3357 | |
15.3032 | |
15.2691 | |
15.2748 | |
15.1916 | |
15.1324 | |
15.0767 | |
15.0385 | |
14.9884 | |
15.0164 | |
14.9520 | |
14.9125 | |
14.9203 | |
14.8640 | |
14.8685 | |
14.8404 | |
14.8645 | |
14.8702 | |
14.7520 | |
14.7393 | |
14.6881 | |
14.8963 | |
14.6700 | |
14.6307 | |
14.7409 | |
14.6100 | |
14.6012 | |
14.6101 | |
14.4718 | |
14.5166 | |
14.4780 | |
14.4389 | |
14.4282 | |
14.4735 | |
14.4316 | |
14.4239 | |
14.3223 | |
14.2946 | |
14.2547 | |
14.1666 | |
14.1271 | |
14.0990 | |
14.1005 | |
13.9980 | |
14.9052 | |
14.8583 | |
14.8473 | |
13.8761 | |
13.8073 | |
13.6744 | |
13.5895 | |
13.5231 | |
13.6129 | |
13.4844 | |
13.4778 | |
13.3610 | |
13.3937 | |
13.4381 | |
13.5153 | |
13.4027 | |
13.3478 | |
13.2979 | |
13.3089 | |
13.3201 | |
13.3692 | |
13.2666 | |
13.3397 | |
13.2003 | |
13.2971 | |
13.2149 | |
13.1725 | |
13.1716 | |
13.1743 | |
13.1468 | |
13.0983 | |
13.1046 | |
13.0936 | |
13.1269 | |
13.0486 | |
13.1899 | |
13.0321 | |
13.0415 | |
13.1291 | |
13.0305 | |
13.1351 | |
13.0106 | |
13.0736 | |
12.9899 | |
12.9668 | |
12.9634 | |
12.9807 | |
12.9389 | |
12.9020 | |
12.9627 | |
12.8795 | |
12.8498 | |
12.7823 | |
12.7551 | |
12.7069 | |
12.4585 | |
12.0868 | |
12.0457 | |
12.4374 | |
12.2532 | |
12.4596 | |
12.4144 | |
12.5457 | |
12.2560 | |
12.3703 | |
12.3326 | |
12.3492 | |
12.3088 | |
12.2581 | |
12.3282 | |
12.2670 | |
12.2780 | |
12.2791 | |
12.3211 | |
12.2789 | |
12.3759 | |
12.3584 | |
12.4540 | |
12.3848 | |
12.2465 | |
12.3052 | |
12.2993 | |
12.2738 | |
12.3754 | |
12.3422 | |
12.3680 | |
12.2637 | |
12.3131 | |
12.0186 | |
12.3046 | |
12.2734 | |
12.1879 | |
12.2058 | |
12.2236 | |
12.2072 | |
12.2242 | |
12.2282 | |
12.2400 | |
12.2014 | |
12.1824 | |
12.1807 | |
12.1531 | |
12.1404 | |
12.1357 | |
12.1322 | |
12.1279 | |
12.1109 | |
12.1593 | |
12.0965 | |
12.1146 | |
12.0783 | |
12.0309 | |
12.1022 | |
12.0561 | |
12.0945 | |
12.0662 | |
12.0879 | |
12.0084 | |
12.0037 | |
12.0059 | |
12.0132 | |
12.0137 | |
11.9515 | |
11.9719 | |
11.9400 | |
11.8821 | |
11.8687 | |
11.8594 | |
11.8093 | |
11.7964 | |
11.6205 | |
11.6309 | |
11.6036 | |
11.6019 | |
11.5900 | |
11.4968 | |
11.3847 | |
11.2673 | |
11.2536 | |
11.2378 | |
11.2428 | |
11.2221 | |
11.1842 | |
11.2552 | |
11.2620 | |
11.3494 | |
11.3364 | |
11.3119 | |
11.3455 | |
11.3227 | |
11.3409 | |
11.3533 | |
11.3500 | |
11.3542 | |
11.3760 | |
11.3562 | |
11.3578 | |
11.3662 | |
11.3528 | |
11.3314 | |
11.3091 | |
11.3511 | |
11.4090 | |
11.4331 | |
11.5371 | |
11.4906 | |
11.4567 | |
11.3375 | |
11.4004 | |
11.4425 | |
11.4048 | |
11.4633 | |
11.4491 | |
11.4458 | |
11.4347 | |
11.4474 | |
11.4454 | |
11.4039 | |
11.5437 | |
12.0604 | |
11.5196 | |
11.4014 | |
11.4233 | |
11.4311 | |
11.3417 | |
11.4460 | |
11.4902 | |
11.4801 | |
11.6012 | |
11.5291 | |
11.7325 | |
11.8199 | |
11.9858 | |
11.9785 | |
12.0779 | |
11.9948 | |
11.9087 | |
11.7777 | |
11.8082 | |
11.8180 | |
11.7866 | |
11.7735 | |
11.7864 | |
11.7951 | |
11.7809 | |
11.7785 | |
11.8028 | |
11.8619 | |
11.7411 | |
11.8687 | |
11.8736 | |
11.8295 | |
11.9524 | |
10.7613 | |
10.9185 | |
11.1723 | |
11.1727 | |
11.2039 | |
11.2239 | |
11.0853 | |
11.7992 | |
11.7963 | |
11.3579 | |
11.3675 | |
11.4272 | |
11.3353 | |
11.2234 | |
11.0566 | |
11.2040 | |
11.2543 | |
11.7498 | |
11.4565 | |
11.6726 | |
11.3993 | |
11.5473 | |
11.5980 | |
11.5219 | |
11.5717 | |
11.5135 | |
11.3216 | |
11.4027 | |
11.1689 | |
11.1542 | |
11.1712 | |
11.3253 | |
11.2647 | |
10.9933 | |
10.9048 | |
11.1814 | |
11.2407 | |
11.1095 | |
11.1270 | |
11.2901 | |
11.4169 | |
11.4362 | |
11.5369 | |
11.6462 | |
11.4280 | |
11.3488 | |
11.4958 | |
11.3044 | |
11.1251 | |
11.0847 | |
11.0003 | |
10.8248 | |
10.8176 | |
10.7160 | |
10.7306 | |
10.7308 | |
10.7948 | |
10.3660 | |
10.3486 | |
10.4196 | |
10.5898 | |
10.5748 | |
10.6873 | |
10.7582 | |
10.8520 | |
10.7394 | |
10.6246 | |
10.7959 | |
10.8024 | |
10.2295 | |
10.1560 | |
10.0355 | |
10.0172 | |
10.0488 | |
10.0290 | |
10.0220 | |
9.9725 | |
9.7444 | |
10.0450 | |
10.0468 | |
10.0445 | |
10.0554 | |
10.0452 | |
10.0387 | |
9.9535 | |
10.0266 | |
10.0250 | |
10.0052 | |
9.9694 | |
9.9794 | |
9.9013 | |
9.9017 | |
9.9155 | |
9.8422 | |
9.8382 | |
9.9787 | |
9.9127 | |
10.1409 | |
10.2742 | |
10.1145 | |
10.2122 | |
10.1756 | |
10.3191 | |
10.2553 | |
10.2079 | |
10.3821 | |
10.3158 | |
10.2785 | |
10.2996 | |
10.2221 |