Historique des taux quotidiens LKR /UZS depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 roupie srilankaise = 56.5559 sum ouzbek
le minimum le
1 roupie srilankaise = 9.7008 sum ouzbek
Historique des prix UZS / LKR
Date | LKR/UZS |
| 42.3382 |
| 42.2930 |
| 42.3816 |
| 42.4240 |
| 42.0727 |
| 41.7177 |
| 41.2237 |
| 40.7870 |
| 40.6501 |
| 40.1721 |
| 39.4911 |
| 39.3707 |
| 39.4768 |
| 38.9434 |
| 38.7358 |
| 38.2996 |
| 38.3269 |
| 38.0950 |
| 38.0465 |
| 37.8771 |
| 37.6518 |
| 37.4256 |
| 37.3733 |
| 37.4970 |
| 37.5545 |
| 37.5279 |
| 37.3093 |
| 37.5046 |
| 37.6528 |
| 37.6192 |
| 37.5871 |
| 37.5197 |
| 37.5913 |
| 37.6585 |
| 37.8670 |
| 37.2942 |
| 37.2298 |
| 37.4916 |
| 36.0323 |
| 36.3052 |
| 34.9772 |
| 35.9332 |
| 36.9571 |
| 37.5530 |
| 37.1703 |
| 37.4095 |
| 38.0159 |
| 39.3428 |
| 38.4514 |
| 37.4195 |
| 36.5070 |
| 35.8751 |
| 35.6192 |
| 35.3691 |
| 35.1931 |
| 34.5957 |
| 33.5767 |
| 31.2682 |
| 31.2783 |
| 31.0650 |
| 31.0612 |
| 30.9687 |
| 31.0091 |
| 30.9894 |
| 30.7313 |
| 30.7697 |
| 30.6695 |
| 30.9351 |
| 30.6703 |
| 30.6998 |
| 30.4595 |
| 30.4755 |
| 30.6260 |
| 30.6145 |
| 30.5811 |
| 30.3817 |
| 30.4209 |
| 30.1847 |
| 30.6075 |
| 30.4644 |
| 30.4875 |
| 30.2629 |
| 30.5491 |
| 30.4380 |
| 30.2935 |
| 30.0804 |
| 30.1959 |
| 30.5852 |
| 30.8943 |
| 30.5885 |
| 30.3340 |
| 30.2280 |
| 30.0740 |
| 30.6739 |
| 30.6849 |
| 30.4211 |
| 30.2304 |
| 30.8154 |
| 31.9412 |
| 30.9043 |
| 31.5403 |
| 33.1118 |
| 41.1232 |
| 43.1422 |
| 54.0030 |
| 53.8851 |
| 53.5380 |
| 53.6020 |
| 53.5232 |
| 53.2547 |
| 53.5887 |
| 53.5202 |
| 53.4244 |
| 53.3988 |
| 53.2473 |
| 53.4576 |
| 53.6404 |
| 53.1329 |
| 53.2043 |
| 53.1024 |
| 53.0748 |
| 53.1145 |
| 52.9031 |
| 52.9658 |
| 53.3796 |
| 53.3307 |
| 53.4459 |
| 53.3735 |
| 53.5759 |
| 53.4372 |
| 53.3596 |
| 53.3375 |
| 53.2863 |
| 53.5485 |
| 53.3328 |
| 53.4024 |
| 53.3841 |
| 53.2798 |
| 53.3979 |
| 53.2344 |
| 53.1187 |
| 53.2346 |
| 53.5581 |
| 53.3585 |
| 53.4422 |
| 53.7366 |
| 53.6291 |
| 53.4480 |
| 53.4204 |
| 54.1934 |
| 54.3476 |
| 51.9867 |
| 52.5599 |
| 52.6900 |
| 52.9209 |
| 53.2316 |
| 53.4164 |
| 54.0709 |
| 54.5176 |
| 54.1901 |
| 53.9718 |
| 54.2214 |
| 53.2675 |
| 54.4083 |
| 55.3279 |
| 55.9004 |
| 55.6718 |
| 55.7346 |
| 55.5431 |
| 55.7523 |
| 55.9081 |
| 56.0689 |
| 55.9737 |
| 56.1625 |
| 56.1359 |
| 56.1640 |
| 56.2400 |
| 56.1753 |
| 55.8866 |
| 55.5004 |
| 55.4914 |
| 55.7636 |
| 55.5778 |
| 55.2024 |
| 55.4606 |
| 55.5294 |
| 55.3999 |
| 54.9949 |
| 54.9709 |
| 55.0113 |
| 54.8677 |
| 54.8449 |
| 54.6657 |
| 54.4513 |
| 54.6841 |
| 54.8106 |
| 54.5730 |
| 54.5715 |
| 53.9688 |
| 53.8115 |
| 53.4289 |
| 52.6241 |
| 52.5354 |
| 50.2365 |
| 49.6265 |
| 50.7933 |
| 50.9919 |
| 51.5645 |
| 52.2559 |
| 52.2141 |
| 52.3701 |
| 52.5442 |
| 52.5091 |
| 52.4582 |
| 52.6646 |
| 52.6216 |
| 52.6092 |
| 52.4158 |
| 52.3901 |
| 52.5078 |
| 52.5961 |
| 52.5785 |
| 52.4411 |
| 52.5440 |
| 52.9097 |
| 52.5012 |
| 52.3851 |
| 52.1148 |
| 51.9021 |
| 52.1250 |
| 52.1286 |
| 51.8277 |
| 51.8197 |
| 52.1533 |
| 52.0802 |
| 52.1214 |
| 52.3476 |
| 51.6096 |
| 49.2074 |
| 49.0500 |
| 49.0034 |
| 48.7833 |
| 48.8783 |
| 48.7291 |
| 48.5301 |
| 48.5157 |
| 48.1240 |
| 48.2798 |
| 48.0440 |
| 48.0736 |
| 48.1060 |
| 47.8334 |
| 47.6048 |
| 48.1115 |
| 48.5002 |
| 48.4168 |
| 48.3180 |
| 48.2198 |
| 47.1358 |
| 46.8976 |
| 46.9364 |
| 46.7010 |
| 46.7639 |
| 46.7323 |
| 47.2245 |
| 47.5111 |
| 46.2730 |
| 45.9009 |
| 45.7732 |
| 45.7285 |
| 45.5963 |
| 45.8787 |
| 46.2553 |
| 46.4069 |
| 46.3816 |
| 46.0460 |
| 46.9005 |
| 46.9413 |
| 47.3751 |
| 47.3917 |
| 47.5913 |
| 48.0882 |
| 48.0578 |
| 47.8302 |
| 47.6522 |
| 47.6873 |
| 48.1729 |
| 48.3719 |
| 48.5018 |
| 48.5979 |
| 48.6205 |
| 48.7561 |
| 48.8451 |
| 48.8779 |
| 48.8537 |
| 49.3651 |
| 49.6933 |
| 49.6933 |
| 49.4768 |
| 50.0056 |
| 50.3074 |
| 50.6450 |
| 50.7662 |
| 50.8575 |
| 51.2017 |
| 51.1618 |
| 51.5681 |
| 51.9219 |
| 52.0738 |
| 52.2773 |
| 52.1819 |
| 52.2397 |
| 52.4601 |
| 52.6953 |
| 52.8568 |
| 52.5908 |
| 52.8867 |
| 53.0768 |
| 53.2176 |
| 52.9562 |
| 52.8849 |
| 52.9375 |
| 52.9019 |
| 52.7788 |
| 53.0301 |
| 52.8667 |
| 52.7031 |
| 52.6470 |
| 52.4880 |
| 52.5105 |
| 52.7640 |
| 52.6546 |
| 52.4270 |
| 52.4636 |
| 52.5094 |
| 52.6761 |
| 52.8217 |
| 52.8184 |
| 52.9958 |
| 27.6161 |
| 27.3546 |
| 27.1172 |
| 26.9417 |
| 26.6530 |
| 26.8512 |
| 26.3305 |
| 26.1202 |
| 25.9375 |
| 25.7936 |
| 25.6623 |
| 25.6491 |
| 25.6331 |
| 25.1675 |
| 25.0149 |
| 24.8042 |
| 24.9521 |
| 24.5728 |
| 24.5958 |
| 24.5030 |
| 24.3104 |
| 24.2993 |
| 23.9076 |
| 23.8100 |
| 23.1415 |
| 23.3947 |
| 22.9495 |
| 22.5527 |
| 22.0154 |
| 22.0086 |
| 21.9532 |
| 21.7477 |
| 21.8812 |
| 21.8175 |
| 21.7347 |
| 21.6881 |
| 21.6046 |
| 21.6028 |
| 21.6432 |
| 21.7098 |
| 21.4502 |
| 21.3264 |
| 21.2206 |
| 21.1209 |
| 21.1790 |
| 20.8974 |
| 20.9545 |
| 20.7595 |
| 20.7203 |
| 20.6657 |
| 20.6405 |
| 20.7447 |
| 20.6254 |
| 20.6173 |
| 20.6964 |
| 20.7378 |
| 20.5756 |
| 20.4465 |
| 20.4312 |
| 20.2709 |
| 20.4735 |
| 20.3101 |
| 19.9115 |
| 20.2828 |
| 20.2020 |
| 20.0024 |
| 19.9914 |
| 19.9919 |
| 19.9975 |
| 19.9715 |
| 20.0292 |
| 19.9300 |
| 20.0327 |
| 20.0585 |
| 19.8199 |
| 19.7091 |
| 19.7582 |
| 19.8933 |
| 19.8990 |
| 19.7379 |
| 19.8735 |
| 19.7072 |
| 19.7474 |
| 19.6960 |
| 19.6057 |
| 19.6908 |
| 19.6967 |
| 19.4935 |
| 19.4623 |
| 19.5062 |
| 19.4252 |
| 19.4037 |
| 19.1957 |
| 19.1832 |
| 19.1689 |
| 19.0287 |
| 18.9854 |
| 18.8577 |
| 18.8371 |
| 18.8027 |
| 18.5914 |
| 18.5576 |
| 18.5402 |
| 18.6504 |
| 18.9072 |
| 19.3062 |
| 19.3385 |
| 19.2929 |
| 19.2851 |
| 19.2805 |
| 19.2293 |
| 19.1781 |
| 19.1131 |
| 19.1346 |
| 19.0528 |
| 19.0274 |
| 18.9941 |
| 18.9355 |
| 18.9085 |
| 18.8821 |
| 18.9163 |
| 18.8833 |
| 18.8815 |
| 18.8499 |
| 18.8229 |
| 18.7556 |
| 18.9237 |
| 18.7432 |
| 18.6576 |
| 18.5875 |
| 18.5480 |
| 18.5331 |
| 18.5298 |
| 18.4330 |
| 18.4617 |
| 18.4593 |
| 18.4714 |
| 18.4629 |
| 18.4702 |
| 18.5022 |
| 18.4994 |
| 18.4708 |
| 18.4365 |
| 18.3865 |
| 18.3946 |
| 18.3795 |
| 18.3636 |
| 18.2519 |
| 18.2455 |
| 18.2314 |
| 18.1823 |
| 18.1738 |
| 18.1851 |
| 18.1493 |
| 18.1627 |
| 18.1475 |
| 18.0773 |
| 18.0324 |
| 18.0216 |
| 18.0301 |
| 17.9553 |
| 17.9453 |
| 17.9218 |
| 17.8968 |
| 17.8787 |
| 17.7598 |
| 17.7573 |
| 17.7211 |
| 17.7207 |
| 17.7109 |
| 17.6567 |
| 17.5965 |
| 17.5734 |
| 17.5489 |
| 17.4702 |
| 17.4476 |
| 17.4018 |
| 17.4065 |
| 17.3264 |
| 17.3029 |
| 17.1948 |
| 17.1599 |
| 17.1364 |
| 17.0666 |
| 16.9989 |
| 16.8678 |
| 16.8783 |
| 16.8416 |
| 16.8482 |
| 16.8391 |
| 16.8488 |
| 16.8445 |
| 16.8351 |
| 16.8356 |
| 16.6434 |
| 16.6167 |
| 16.5375 |
| 16.4787 |
| 16.4404 |
| 16.5997 |
| 16.5040 |
| 16.5126 |
| 16.5366 |
| 16.4352 |
| 16.4103 |
| 16.3314 |
| 16.2676 |
| 16.0900 |
| 16.0187 |
| 15.9840 |
| 15.9747 |
| 16.0553 |
| 16.0666 |
| 16.0298 |
| 15.9375 |
| 15.9768 |
| 15.9589 |
| 15.9993 |
| 16.0280 |
| 16.2108 |
| 16.1749 |
| 16.3724 |
| 16.2920 |
| 16.4439 |
| 16.3348 |
| 16.3786 |
| 16.3395 |
| 16.2203 |
| 16.2820 |
| 16.3988 |
| 16.3555 |
| 16.1540 |
| 16.1322 |
| 16.0621 |
| 15.9068 |
| 15.7918 |
| 15.9013 |
| 15.8399 |
| 15.8543 |
| 15.7810 |
| 15.6297 |
| 15.6827 |
| 15.7163 |
| 15.5375 |
| 15.5519 |
| 15.6704 |
| 15.3671 |
| 15.3017 |
| 15.2015 |
| 15.0998 |
| 15.0910 |
| 15.0155 |
| 14.9992 |
| 15.0450 |
| 15.0485 |
| 15.1399 |
| 15.1291 |
| 15.0303 |
| 14.7359 |
| 14.6224 |
| 14.5813 |
| 14.5169 |
| 14.4976 |
| 14.4643 |
| 14.4789 |
| 14.4291 |
| 14.4289 |
| 14.5119 |
| 14.1217 |
| 14.2693 |
| 14.2432 |
| 14.2072 |
| 14.3182 |
| 14.3045 |
| 14.4283 |
| 14.3433 |
| 14.4728 |
| 14.5771 |
| 14.6955 |
| 14.3974 |
| 14.1831 |
| 14.5432 |
| 14.6810 |
| 14.2836 |
| 14.1506 |
| 14.0488 |
| 15.0484 |
| 15.0468 |
| 14.9777 |
| 15.4435 |
| 15.6014 |
| 15.9253 |
| 15.9154 |
| 15.8945 |
| 15.8562 |
| 15.8188 |
| 15.8065 |
| 15.7796 |
| 15.7491 |
| 15.7180 |
| 15.7270 |
| 15.7043 |
| 16.1659 |
| 16.1769 |
| 16.1561 |
| 16.1038 |
| 16.0736 |
| 16.0217 |
| 15.9871 |
| 15.9548 |
| 15.9605 |
| 15.9328 |
| 15.8979 |
| 15.8758 |
| 15.9121 |
| 15.8529 |
| 15.8613 |
| 15.8389 |
| 15.8684 |
| 15.8269 |
| 15.8539 |
| 15.7902 |
| 15.7772 |
| 15.6810 |
| 15.7287 |
| 15.7064 |
| 15.6627 |
| 15.6117 |
| 15.5479 |
| 15.5570 |
| 15.5075 |
| 15.5553 |
| 15.4139 |
| 15.4106 |
| 15.3762 |
| 15.3357 |
| 15.3032 |
| 15.2691 |
| 15.2748 |
| 15.1916 |
| 15.1324 |
| 15.0767 |
| 15.0385 |
| 14.9884 |
| 15.0164 |
| 14.9520 |
| 14.9125 |
| 14.9203 |
| 14.8640 |
| 14.8685 |
| 14.8404 |
| 14.8645 |
| 14.8702 |
| 14.7520 |
| 14.7393 |
| 14.6881 |
| 14.8963 |
| 14.6700 |
| 14.6307 |
| 14.7409 |
| 14.6100 |
| 14.6012 |
| 14.6101 |
| 14.4718 |
| 14.5166 |
| 14.4780 |
| 14.4389 |
| 14.4282 |
| 14.4735 |
| 14.4316 |
| 14.4239 |
| 14.3223 |
| 14.2946 |
| 14.2547 |
| 14.1666 |
| 14.1271 |
| 14.0990 |
| 14.1005 |
| 13.9980 |
| 14.9052 |
| 14.8583 |
| 14.8473 |
| 13.8761 |
| 13.8073 |
| 13.6744 |
| 13.5895 |
| 13.5231 |
| 13.6129 |
| 13.4844 |
| 13.4778 |
| 13.3610 |
| 13.3937 |
| 13.4381 |
| 13.5153 |
| 13.4027 |
| 13.3478 |
| 13.2979 |
| 13.3089 |
| 13.3201 |
| 13.3692 |
| 13.2666 |
| 13.3397 |
| 13.2003 |
| 13.2971 |
| 13.2149 |
| 13.1725 |
| 13.1716 |
| 13.1743 |
| 13.1468 |
| 13.0983 |
| 13.1046 |
| 13.0936 |
| 13.1269 |
| 13.0486 |
| 13.1899 |
| 13.0321 |
| 13.0415 |
| 13.1291 |
| 13.0305 |
| 13.1351 |
| 13.0106 |
| 13.0736 |
| 12.9899 |
| 12.9668 |
| 12.9634 |
| 12.9807 |
| 12.9389 |
| 12.9020 |
| 12.9627 |
| 12.8795 |
| 12.8498 |
| 12.7823 |
| 12.7551 |
| 12.7069 |
| 12.4585 |
| 12.0868 |
| 12.0457 |
| 12.4374 |
| 12.2532 |
| 12.4596 |
| 12.4144 |
| 12.5457 |
| 12.2560 |
| 12.3703 |
| 12.3326 |
| 12.3492 |
| 12.3088 |
| 12.2581 |
| 12.3282 |
| 12.2670 |
| 12.2780 |
| 12.2791 |
| 12.3211 |
| 12.2789 |
| 12.3759 |
| 12.3584 |
| 12.4540 |
| 12.3848 |
| 12.2465 |
| 12.3052 |
| 12.2993 |
| 12.2738 |
| 12.3754 |
| 12.3422 |
| 12.3680 |
| 12.2637 |
| 12.3131 |
| 12.0186 |
| 12.3046 |
| 12.2734 |
| 12.1879 |
| 12.2058 |
| 12.2236 |
| 12.2072 |
| 12.2242 |
| 12.2282 |
| 12.2400 |
| 12.2014 |
| 12.1824 |
| 12.1807 |
| 12.1531 |
| 12.1404 |
| 12.1357 |
| 12.1322 |
| 12.1279 |
| 12.1109 |
| 12.1593 |
| 12.0965 |
| 12.1146 |
| 12.0783 |
| 12.0309 |
| 12.1022 |
| 12.0561 |
| 12.0945 |
| 12.0662 |
| 12.0879 |
| 12.0084 |
| 12.0037 |
| 12.0059 |
| 12.0132 |
| 12.0137 |
| 11.9515 |
| 11.9719 |
| 11.9400 |
| 11.8821 |
| 11.8687 |
| 11.8594 |
| 11.8093 |
| 11.7964 |
| 11.6205 |
| 11.6309 |
| 11.6036 |
| 11.6019 |
| 11.5900 |
| 11.4968 |
| 11.3847 |
| 11.2673 |
| 11.2536 |
| 11.2378 |
| 11.2428 |
| 11.2221 |
| 11.1842 |
| 11.2552 |
| 11.2620 |
| 11.3494 |
| 11.3364 |
| 11.3119 |
| 11.3455 |
| 11.3227 |
| 11.3409 |
| 11.3533 |
| 11.3500 |
| 11.3542 |
| 11.3760 |
| 11.3562 |
| 11.3578 |
| 11.3662 |
| 11.3528 |
| 11.3314 |
| 11.3091 |
| 11.3511 |
| 11.4090 |
| 11.4331 |
| 11.5371 |
| 11.4906 |
| 11.4567 |
| 11.3375 |
| 11.4004 |
| 11.4425 |
| 11.4048 |
| 11.4633 |
| 11.4491 |
| 11.4458 |
| 11.4347 |
| 11.4474 |
| 11.4454 |
| 11.4039 |
| 11.5437 |
| 12.0604 |
| 11.5196 |
| 11.4014 |
| 11.4233 |
| 11.4311 |
| 11.3417 |
| 11.4460 |
| 11.4902 |
| 11.4801 |
| 11.6012 |
| 11.5291 |
| 11.7325 |
| 11.8199 |
| 11.9858 |
| 11.9785 |
| 12.0779 |
| 11.9948 |
| 11.9087 |
| 11.7777 |
| 11.8082 |
| 11.8180 |
| 11.7866 |
| 11.7735 |
| 11.7864 |
| 11.7951 |
| 11.7809 |
| 11.7785 |
| 11.8028 |
| 11.8619 |
| 11.7411 |
| 11.8687 |
| 11.8736 |
| 11.8295 |
| 11.9524 |
| 10.7613 |
| 10.9185 |
| 11.1723 |
| 11.1727 |
| 11.2039 |
| 11.2239 |
| 11.0853 |
| 11.7992 |
| 11.7963 |
| 11.3579 |
| 11.3675 |
| 11.4272 |
| 11.3353 |
| 11.2234 |
| 11.0566 |
| 11.2040 |
| 11.2543 |
| 11.7498 |
| 11.4565 |
| 11.6726 |
| 11.3993 |
| 11.5473 |
| 11.5980 |
| 11.5219 |
| 11.5717 |
| 11.5135 |
| 11.3216 |
| 11.4027 |
| 11.1689 |
| 11.1542 |
| 11.1712 |
| 11.3253 |
| 11.2647 |
| 10.9933 |
| 10.9048 |
| 11.1814 |
| 11.2407 |
| 11.1095 |
| 11.1270 |
| 11.2901 |
| 11.4169 |
| 11.4362 |
| 11.5369 |
| 11.6462 |
| 11.4280 |
| 11.3488 |
| 11.4958 |
| 11.3044 |
| 11.1251 |
| 11.0847 |
| 11.0003 |
| 10.8248 |
| 10.8176 |
| 10.7160 |
| 10.7306 |
| 10.7308 |
| 10.7948 |
| 10.3660 |
| 10.3486 |
| 10.4196 |
| 10.5898 |
| 10.5748 |
| 10.6873 |
| 10.7582 |
| 10.8520 |
| 10.7394 |
| 10.6246 |
| 10.7959 |
| 10.8024 |
| 10.2295 |
| 10.1560 |
| 10.0355 |
| 10.0172 |
| 10.0488 |
| 10.0290 |
| 10.0220 |
| 9.9725 |
| 9.7444 |
| 10.0450 |
| 10.0468 |
| 10.0445 |
| 10.0554 |
| 10.0452 |
| 10.0387 |
| 9.9535 |
| 10.0266 |
| 10.0250 |
| 10.0052 |
| 9.9694 |
| 9.9794 |
| 9.9013 |
| 9.9017 |
| 9.9155 |
| 9.8422 |
| 9.8382 |
| 9.9787 |
| 9.9127 |
| 10.1409 |
| 10.2742 |
| 10.1145 |
| 10.2122 |
| 10.1756 |
| 10.3191 |
| 10.2553 |
| 10.2079 |
| 10.3821 |
| 10.3158 |
| 10.2785 |
| 10.2996 |
| 10.2221 |
| 10.1404 |