История дневной ставки LKR /MZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 шри-ланкийская рупия = 0.53772 мозамбикский метикал
минимум на
1 шри-ланкийская рупия = 0.17312 мозамбикский метикал
Date | LKR/MZN |
---|---|
0.21518 | |
0.21506 | |
0.21300 | |
0.21441 | |
0.21445 | |
0.21294 | |
0.21145 | |
0.20919 | |
0.20816 | |
0.20716 | |
0.20548 | |
0.20444 | |
0.20374 | |
0.20403 | |
0.20096 | |
0.19212 | |
0.19837 | |
0.19806 | |
0.19674 | |
0.19581 | |
0.19535 | |
0.19493 | |
0.19453 | |
0.19404 | |
0.19509 | |
0.19525 | |
0.19523 | |
0.19525 | |
0.19593 | |
0.19688 | |
0.19741 | |
0.19665 | |
0.19624 | |
0.19746 | |
0.19820 | |
0.19933 | |
0.19717 | |
0.19666 | |
0.19826 | |
0.19725 | |
0.19901 | |
0.19242 | |
0.19799 | |
0.20411 | |
0.20759 | |
0.20667 | |
0.20800 | |
0.21224 | |
0.21997 | |
0.21519 | |
0.20865 | |
0.20409 | |
0.20030 | |
0.19983 | |
0.19843 | |
0.19623 | |
0.19331 | |
0.18860 | |
0.17618 | |
0.17652 | |
0.17492 | |
0.17501 | |
0.17450 | |
0.17543 | |
0.17445 | |
0.17378 | |
0.17467 | |
0.17487 | |
0.17506 | |
0.17398 | |
0.17379 | |
0.17319 | |
0.17380 | |
0.17474 | |
0.17524 | |
0.17473 | |
0.17496 | |
0.17456 | |
0.17449 | |
0.17756 | |
0.17637 | |
0.17750 | |
0.17648 | |
0.17800 | |
0.17777 | |
0.17742 | |
0.17590 | |
0.17724 | |
0.17815 | |
0.17993 | |
0.17839 | |
0.17706 | |
0.17814 | |
0.17738 | |
0.17906 | |
0.17815 | |
0.17644 | |
0.17500 | |
0.17728 | |
0.18278 | |
0.17682 | |
0.18014 | |
0.18779 | |
0.22799 | |
0.25059 | |
0.31664 | |
0.31591 | |
0.31523 | |
0.31514 | |
0.31476 | |
0.31436 | |
0.31597 | |
0.31517 | |
0.31475 | |
0.31485 | |
0.31426 | |
0.31529 | |
0.31790 | |
0.31501 | |
0.31483 | |
0.31481 | |
0.31669 | |
0.31704 | |
0.31613 | |
0.31607 | |
0.31879 | |
0.31912 | |
0.31922 | |
0.31916 | |
0.32040 | |
0.31977 | |
0.31849 | |
0.31904 | |
0.31908 | |
0.31920 | |
0.31906 | |
0.31896 | |
0.31898 | |
0.32000 | |
0.31946 | |
0.31920 | |
0.31794 | |
0.31724 | |
0.31490 | |
0.31233 | |
0.30826 | |
0.30365 | |
0.30045 | |
0.29689 | |
0.29242 | |
0.28935 | |
0.28675 | |
0.30145 | |
0.33439 | |
0.35060 | |
0.36355 | |
0.37250 | |
0.37952 | |
0.38433 | |
0.38838 | |
0.38630 | |
0.38613 | |
0.38772 | |
0.38012 | |
0.38990 | |
0.39570 | |
0.40066 | |
0.39741 | |
0.39754 | |
0.39821 | |
0.39840 | |
0.39945 | |
0.39860 | |
0.40112 | |
0.39785 | |
0.39645 | |
0.39559 | |
0.39551 | |
0.39421 | |
0.39234 | |
0.38948 | |
0.38792 | |
0.38994 | |
0.38846 | |
0.38545 | |
0.38566 | |
0.38719 | |
0.38449 | |
0.38214 | |
0.38010 | |
0.37994 | |
0.37839 | |
0.37737 | |
0.37628 | |
0.37536 | |
0.37491 | |
0.37586 | |
0.37319 | |
0.37112 | |
0.36346 | |
0.36197 | |
0.35851 | |
0.35132 | |
0.34954 | |
0.35433 | |
0.34620 | |
0.35511 | |
0.35731 | |
0.35788 | |
0.36033 | |
0.35895 | |
0.35722 | |
0.35551 | |
0.35214 | |
0.35216 | |
0.35027 | |
0.34646 | |
0.34292 | |
0.34007 | |
0.33811 | |
0.34404 | |
0.34987 | |
0.35254 | |
0.35347 | |
0.35376 | |
0.35401 | |
0.35041 | |
0.34885 | |
0.34532 | |
0.34326 | |
0.34328 | |
0.34323 | |
0.33997 | |
0.34086 | |
0.34242 | |
0.34221 | |
0.34121 | |
0.34060 | |
0.34165 | |
0.34179 | |
0.34708 | |
0.34962 | |
0.35199 | |
0.35414 | |
0.35330 | |
0.35155 | |
0.35288 | |
0.35041 | |
0.35276 | |
0.35242 | |
0.35388 | |
0.36164 | |
0.36033 | |
0.36089 | |
0.36767 | |
0.37053 | |
0.36917 | |
0.36957 | |
0.36901 | |
0.35541 | |
0.35108 | |
0.35141 | |
0.34885 | |
0.34797 | |
0.34806 | |
0.34987 | |
0.35131 | |
0.34079 | |
0.33972 | |
0.33795 | |
0.33743 | |
0.33353 | |
0.33706 | |
0.34257 | |
0.33779 | |
0.33998 | |
0.33983 | |
0.34300 | |
0.34663 | |
0.35111 | |
0.34927 | |
0.35121 | |
0.35569 | |
0.35513 | |
0.35909 | |
0.36006 | |
0.36787 | |
0.36887 | |
0.37081 | |
0.37026 | |
0.37008 | |
0.36104 | |
0.36164 | |
0.36563 | |
0.36610 | |
0.36856 | |
0.37288 | |
0.37684 | |
0.37333 | |
0.37193 | |
0.37428 | |
0.37621 | |
0.38032 | |
0.38292 | |
0.38185 | |
0.38098 | |
0.37852 | |
0.38483 | |
0.39067 | |
0.39508 | |
0.39333 | |
0.39727 | |
0.39816 | |
0.39923 | |
0.39992 | |
0.39376 | |
0.39176 | |
0.39219 | |
0.39478 | |
0.38394 | |
0.38489 | |
0.38292 | |
0.38299 | |
0.38528 | |
0.38696 | |
0.38831 | |
0.39010 | |
0.39741 | |
0.39393 | |
0.39315 | |
0.39534 | |
0.39756 | |
0.39675 | |
0.39704 | |
0.39868 | |
0.39945 | |
0.39949 | |
0.40119 | |
0.40280 | |
0.39846 | |
0.40258 | |
0.40128 | |
0.40192 | |
0.39944 | |
0.39705 | |
0.40003 | |
0.39590 | |
0.39678 | |
0.38739 | |
0.39053 | |
0.39196 | |
0.39305 | |
0.39171 | |
0.46469 | |
0.46369 | |
0.46547 | |
0.46486 | |
0.46438 | |
0.46538 | |
0.46644 | |
0.46635 | |
0.46789 | |
0.46676 | |
0.46547 | |
0.46593 | |
0.46968 | |
0.46850 | |
0.46671 | |
0.46878 | |
0.46841 | |
0.46943 | |
0.47074 | |
0.47374 | |
0.47422 | |
0.47996 | |
0.47802 | |
0.48447 | |
0.48552 | |
0.49254 | |
0.49318 | |
0.50354 | |
0.51000 | |
0.52344 | |
0.52036 | |
0.52330 | |
0.52797 | |
0.53079 | |
0.52652 | |
0.53476 | |
0.52475 | |
0.53113 | |
0.53064 | |
0.47373 | |
0.49849 | |
0.49506 | |
0.49403 | |
0.47459 | |
0.47391 | |
0.46295 | |
0.44873 | |
0.44488 | |
0.43747 | |
0.42369 | |
0.42394 | |
0.40862 | |
0.39863 | |
0.38801 | |
0.37816 | |
0.37790 | |
0.36055 | |
0.35970 | |
0.35560 | |
0.36086 | |
0.35582 | |
0.34857 | |
0.35490 | |
0.35126 | |
0.34619 | |
0.34964 | |
0.33723 | |
0.34088 | |
0.33003 | |
0.33057 | |
0.31990 | |
0.31741 | |
0.32486 | |
0.32732 | |
0.33500 | |
0.33769 | |
0.34781 | |
0.35714 | |
0.37114 | |
0.36740 | |
0.31702 | |
0.31735 | |
0.31180 | |
0.30277 | |
0.30086 | |
0.30650 | |
0.30164 | |
0.29976 | |
0.30031 | |
0.30746 | |
0.30730 | |
0.30840 | |
0.30581 | |
0.29909 | |
0.29128 | |
0.28823 | |
0.28574 | |
0.28594 | |
0.28738 | |
0.28961 | |
0.28703 | |
0.28675 | |
0.28565 | |
0.27919 | |
0.27853 | |
0.27806 | |
0.27088 | |
0.26883 | |
0.26655 | |
0.26517 | |
0.26396 | |
0.26511 | |
0.26953 | |
0.27542 | |
0.27474 | |
0.26479 | |
0.25588 | |
0.25472 | |
0.25497 | |
0.25689 | |
0.25396 | |
0.25182 | |
0.25108 | |
0.24627 | |
0.24642 | |
0.24820 | |
0.24841 | |
0.25496 | |
0.25884 | |
0.25592 | |
0.24625 | |
0.24393 | |
0.24210 | |
0.23756 | |
0.23780 | |
0.23804 | |
0.23683 | |
0.23870 | |
0.23728 | |
0.23703 | |
0.23591 | |
0.23572 | |
0.23485 | |
0.23437 | |
0.23387 | |
0.23374 | |
0.23321 | |
0.23374 | |
0.23338 | |
0.23468 | |
0.23806 | |
0.23925 | |
0.24093 | |
0.24205 | |
0.24146 | |
0.24198 | |
0.24217 | |
0.24204 | |
0.24137 | |
0.24170 | |
0.24174 | |
0.24103 | |
0.23775 | |
0.23963 | |
0.23814 | |
0.23932 | |
0.23960 | |
0.24023 | |
0.24080 | |
0.24395 | |
0.24690 | |
0.24738 | |
0.23782 | |
0.24162 | |
0.23566 | |
0.23584 | |
0.23097 | |
0.22921 | |
0.22863 | |
0.22856 | |
0.22950 | |
0.22905 | |
0.22950 | |
0.22874 | |
0.22826 | |
0.22909 | |
0.22861 | |
0.22744 | |
0.22760 | |
0.22646 | |
0.22681 | |
0.22749 | |
0.22545 | |
0.22572 | |
0.22473 | |
0.22427 | |
0.22459 | |
0.22507 | |
0.22629 | |
0.22609 | |
0.22677 | |
0.22746 | |
0.22743 | |
0.22818 | |
0.22734 | |
0.22754 | |
0.23098 | |
0.23195 | |
0.23481 | |
0.23535 | |
0.23767 | |
0.23733 | |
0.23712 | |
0.23800 | |
0.24027 | |
0.24016 | |
0.24215 | |
0.24082 | |
0.23821 | |
0.23846 | |
0.23820 | |
0.23589 | |
0.23498 | |
0.23728 | |
0.23963 | |
0.23754 | |
0.23490 | |
0.23825 | |
0.23436 | |
0.23319 | |
0.23112 | |
0.23185 | |
0.23307 | |
0.23058 | |
0.22963 | |
0.22955 | |
0.23096 | |
0.23141 | |
0.22706 | |
0.22699 | |
0.22443 | |
0.22281 | |
0.22373 | |
0.22277 | |
0.22321 | |
0.21892 | |
0.21712 | |
0.21601 | |
0.21688 | |
0.21669 | |
0.21697 | |
0.21424 | |
0.21199 | |
0.21338 | |
0.21240 | |
0.20687 | |
0.20860 | |
0.20918 | |
0.20706 | |
0.21157 | |
0.21154 | |
0.21219 | |
0.21254 | |
0.21360 | |
0.21335 | |
0.21343 | |
0.21248 | |
0.21016 | |
0.21771 | |
0.21951 | |
0.21353 | |
0.21337 | |
0.21008 | |
0.22375 | |
0.22392 | |
0.22598 | |
0.22941 | |
0.23141 | |
0.23593 | |
0.23679 | |
0.23769 | |
0.23993 | |
0.23684 | |
0.23650 | |
0.23542 | |
0.23529 | |
0.23312 | |
0.23068 | |
0.23073 | |
0.23922 | |
0.23993 | |
0.24112 | |
0.24209 | |
0.24081 | |
0.24101 | |
0.24103 | |
0.24282 | |
0.24416 | |
0.24631 | |
0.24386 | |
0.24298 | |
0.24353 | |
0.24799 | |
0.24230 | |
0.24984 | |
0.24177 | |
0.25352 | |
0.25116 | |
0.25169 | |
0.25943 | |
0.26009 | |
0.26330 | |
0.26161 | |
0.26679 | |
0.27291 | |
0.27025 | |
0.27465 | |
0.27335 | |
0.28439 | |
0.28274 | |
0.28273 | |
0.28259 | |
0.27592 | |
0.27858 | |
0.28085 | |
0.28179 | |
0.28160 | |
0.28123 | |
0.28188 | |
0.28271 | |
0.28962 | |
0.29268 | |
0.29369 | |
0.29239 | |
0.29160 | |
0.29211 | |
0.29463 | |
0.30449 | |
0.30943 | |
0.31487 | |
0.31551 | |
0.31700 | |
0.32461 | |
0.32292 | |
0.32101 | |
0.32374 | |
0.32216 | |
0.32175 | |
0.32433 | |
0.32429 | |
0.32159 | |
0.32350 | |
0.32690 | |
0.32535 | |
0.33310 | |
0.33310 | |
0.32824 | |
0.31122 | |
0.30930 | |
0.30965 | |
0.30190 | |
0.30122 | |
0.29927 | |
0.30092 | |
0.30080 | |
0.29816 | |
0.29665 | |
0.29782 | |
0.29815 | |
0.30153 | |
0.29852 | |
0.30490 | |
0.29812 | |
0.30215 | |
0.30321 | |
0.28282 | |
0.27873 | |
0.27887 | |
0.28074 | |
0.28167 | |
0.25928 | |
0.25913 | |
0.25536 | |
0.26740 | |
0.25923 | |
0.25874 | |
0.26686 | |
0.26672 | |
0.26752 | |
0.26452 | |
0.26440 | |
0.26731 | |
0.27316 | |
0.25580 | |
0.25490 | |
0.25991 | |
0.25399 | |
0.24017 | |
0.24087 | |
0.23723 | |
0.24558 | |
0.24732 | |
0.23699 | |
0.23074 | |
0.23507 | |
0.23520 | |
0.23695 | |
0.23422 | |
0.23268 | |
0.23361 | |
0.23077 | |
0.23081 | |
0.23200 | |
0.23428 | |
0.22855 | |
0.23677 | |
0.23151 | |
0.23247 | |
0.23143 | |
0.23666 | |
0.23599 | |
0.23133 | |
0.23023 | |
0.22540 | |
0.24511 | |
0.22975 | |
0.23044 | |
0.23023 | |
0.23547 | |
0.22887 | |
0.22817 | |
0.23358 | |
0.22680 | |
0.22857 | |
0.22895 | |
0.22673 | |
0.22686 | |
0.22294 | |
0.22362 | |
0.22566 | |
0.22209 | |
0.22249 | |
0.22546 | |
0.22245 | |
0.21978 | |
0.22461 | |
0.21869 | |
0.21998 | |
0.21931 | |
0.22329 | |
0.22209 | |
0.22357 | |
0.22492 | |
0.22383 | |
0.22208 | |
0.22376 | |
0.22349 | |
0.22220 | |
0.22088 | |
0.21936 | |
0.22244 | |
0.22098 | |
0.21995 | |
0.22187 | |
0.22376 | |
0.22148 | |
0.21777 | |
0.22068 | |
0.22121 | |
0.21836 | |
0.21954 | |
0.22100 | |
0.22071 | |
0.22301 | |
0.22533 | |
0.21973 | |
0.22394 | |
0.22703 |