Historia de las tarifas diarias LKR /MZN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 rupia esrilanquesa = 0.53772 metical
el mínimo en
1 rupia esrilanquesa = 0.17312 metical
la historia precio de MZN / LKR
Date | LKR/MZN |
| 0.21518 |
| 0.21506 |
| 0.21300 |
| 0.21441 |
| 0.21445 |
| 0.21294 |
| 0.21145 |
| 0.20919 |
| 0.20816 |
| 0.20716 |
| 0.20548 |
| 0.20444 |
| 0.20374 |
| 0.20403 |
| 0.20096 |
| 0.19212 |
| 0.19837 |
| 0.19806 |
| 0.19674 |
| 0.19581 |
| 0.19535 |
| 0.19493 |
| 0.19453 |
| 0.19404 |
| 0.19509 |
| 0.19525 |
| 0.19523 |
| 0.19525 |
| 0.19593 |
| 0.19688 |
| 0.19741 |
| 0.19665 |
| 0.19624 |
| 0.19746 |
| 0.19820 |
| 0.19933 |
| 0.19717 |
| 0.19666 |
| 0.19826 |
| 0.19725 |
| 0.19901 |
| 0.19242 |
| 0.19799 |
| 0.20411 |
| 0.20759 |
| 0.20667 |
| 0.20800 |
| 0.21224 |
| 0.21997 |
| 0.21519 |
| 0.20865 |
| 0.20409 |
| 0.20030 |
| 0.19983 |
| 0.19843 |
| 0.19623 |
| 0.19331 |
| 0.18860 |
| 0.17618 |
| 0.17652 |
| 0.17492 |
| 0.17501 |
| 0.17450 |
| 0.17543 |
| 0.17445 |
| 0.17378 |
| 0.17467 |
| 0.17487 |
| 0.17506 |
| 0.17398 |
| 0.17379 |
| 0.17319 |
| 0.17380 |
| 0.17474 |
| 0.17524 |
| 0.17473 |
| 0.17496 |
| 0.17456 |
| 0.17449 |
| 0.17756 |
| 0.17637 |
| 0.17750 |
| 0.17648 |
| 0.17800 |
| 0.17777 |
| 0.17742 |
| 0.17590 |
| 0.17724 |
| 0.17815 |
| 0.17993 |
| 0.17839 |
| 0.17706 |
| 0.17814 |
| 0.17738 |
| 0.17906 |
| 0.17815 |
| 0.17644 |
| 0.17500 |
| 0.17728 |
| 0.18278 |
| 0.17682 |
| 0.18014 |
| 0.18779 |
| 0.22799 |
| 0.25059 |
| 0.31664 |
| 0.31591 |
| 0.31523 |
| 0.31514 |
| 0.31476 |
| 0.31436 |
| 0.31597 |
| 0.31517 |
| 0.31475 |
| 0.31485 |
| 0.31426 |
| 0.31529 |
| 0.31790 |
| 0.31501 |
| 0.31483 |
| 0.31481 |
| 0.31669 |
| 0.31704 |
| 0.31613 |
| 0.31607 |
| 0.31879 |
| 0.31912 |
| 0.31922 |
| 0.31916 |
| 0.32040 |
| 0.31977 |
| 0.31849 |
| 0.31904 |
| 0.31908 |
| 0.31920 |
| 0.31906 |
| 0.31896 |
| 0.31898 |
| 0.32000 |
| 0.31946 |
| 0.31920 |
| 0.31794 |
| 0.31724 |
| 0.31490 |
| 0.31233 |
| 0.30826 |
| 0.30365 |
| 0.30045 |
| 0.29689 |
| 0.29242 |
| 0.28935 |
| 0.28675 |
| 0.30145 |
| 0.33439 |
| 0.35060 |
| 0.36355 |
| 0.37250 |
| 0.37952 |
| 0.38433 |
| 0.38838 |
| 0.38630 |
| 0.38613 |
| 0.38772 |
| 0.38012 |
| 0.38990 |
| 0.39570 |
| 0.40066 |
| 0.39741 |
| 0.39754 |
| 0.39821 |
| 0.39840 |
| 0.39945 |
| 0.39860 |
| 0.40112 |
| 0.39785 |
| 0.39645 |
| 0.39559 |
| 0.39551 |
| 0.39421 |
| 0.39234 |
| 0.38948 |
| 0.38792 |
| 0.38994 |
| 0.38846 |
| 0.38545 |
| 0.38566 |
| 0.38719 |
| 0.38449 |
| 0.38214 |
| 0.38010 |
| 0.37994 |
| 0.37839 |
| 0.37737 |
| 0.37628 |
| 0.37536 |
| 0.37491 |
| 0.37586 |
| 0.37319 |
| 0.37112 |
| 0.36346 |
| 0.36197 |
| 0.35851 |
| 0.35132 |
| 0.34954 |
| 0.35433 |
| 0.34620 |
| 0.35511 |
| 0.35731 |
| 0.35788 |
| 0.36033 |
| 0.35895 |
| 0.35722 |
| 0.35551 |
| 0.35214 |
| 0.35216 |
| 0.35027 |
| 0.34646 |
| 0.34292 |
| 0.34007 |
| 0.33811 |
| 0.34404 |
| 0.34987 |
| 0.35254 |
| 0.35347 |
| 0.35376 |
| 0.35401 |
| 0.35041 |
| 0.34885 |
| 0.34532 |
| 0.34326 |
| 0.34328 |
| 0.34323 |
| 0.33997 |
| 0.34086 |
| 0.34242 |
| 0.34221 |
| 0.34121 |
| 0.34060 |
| 0.34165 |
| 0.34179 |
| 0.34708 |
| 0.34962 |
| 0.35199 |
| 0.35414 |
| 0.35330 |
| 0.35155 |
| 0.35288 |
| 0.35041 |
| 0.35276 |
| 0.35242 |
| 0.35388 |
| 0.36164 |
| 0.36033 |
| 0.36089 |
| 0.36767 |
| 0.37053 |
| 0.36917 |
| 0.36957 |
| 0.36901 |
| 0.35541 |
| 0.35108 |
| 0.35141 |
| 0.34885 |
| 0.34797 |
| 0.34806 |
| 0.34987 |
| 0.35131 |
| 0.34079 |
| 0.33972 |
| 0.33795 |
| 0.33743 |
| 0.33353 |
| 0.33706 |
| 0.34257 |
| 0.33779 |
| 0.33998 |
| 0.33983 |
| 0.34300 |
| 0.34663 |
| 0.35111 |
| 0.34927 |
| 0.35121 |
| 0.35569 |
| 0.35513 |
| 0.35909 |
| 0.36006 |
| 0.36787 |
| 0.36887 |
| 0.37081 |
| 0.37026 |
| 0.37008 |
| 0.36104 |
| 0.36164 |
| 0.36563 |
| 0.36610 |
| 0.36856 |
| 0.37288 |
| 0.37684 |
| 0.37333 |
| 0.37193 |
| 0.37428 |
| 0.37621 |
| 0.38032 |
| 0.38292 |
| 0.38185 |
| 0.38098 |
| 0.37852 |
| 0.38483 |
| 0.39067 |
| 0.39508 |
| 0.39333 |
| 0.39727 |
| 0.39816 |
| 0.39923 |
| 0.39992 |
| 0.39376 |
| 0.39176 |
| 0.39219 |
| 0.39478 |
| 0.38394 |
| 0.38489 |
| 0.38292 |
| 0.38299 |
| 0.38528 |
| 0.38696 |
| 0.38831 |
| 0.39010 |
| 0.39741 |
| 0.39393 |
| 0.39315 |
| 0.39534 |
| 0.39756 |
| 0.39675 |
| 0.39704 |
| 0.39868 |
| 0.39945 |
| 0.39949 |
| 0.40119 |
| 0.40280 |
| 0.39846 |
| 0.40258 |
| 0.40128 |
| 0.40192 |
| 0.39944 |
| 0.39705 |
| 0.40003 |
| 0.39590 |
| 0.39678 |
| 0.38739 |
| 0.39053 |
| 0.39196 |
| 0.39305 |
| 0.39171 |
| 0.46469 |
| 0.46369 |
| 0.46547 |
| 0.46486 |
| 0.46438 |
| 0.46538 |
| 0.46644 |
| 0.46635 |
| 0.46789 |
| 0.46676 |
| 0.46547 |
| 0.46593 |
| 0.46968 |
| 0.46850 |
| 0.46671 |
| 0.46878 |
| 0.46841 |
| 0.46943 |
| 0.47074 |
| 0.47374 |
| 0.47422 |
| 0.47996 |
| 0.47802 |
| 0.48447 |
| 0.48552 |
| 0.49254 |
| 0.49318 |
| 0.50354 |
| 0.51000 |
| 0.52344 |
| 0.52036 |
| 0.52330 |
| 0.52797 |
| 0.53079 |
| 0.52652 |
| 0.53476 |
| 0.52475 |
| 0.53113 |
| 0.53064 |
| 0.47373 |
| 0.49849 |
| 0.49506 |
| 0.49403 |
| 0.47459 |
| 0.47391 |
| 0.46295 |
| 0.44873 |
| 0.44488 |
| 0.43747 |
| 0.42369 |
| 0.42394 |
| 0.40862 |
| 0.39863 |
| 0.38801 |
| 0.37816 |
| 0.37790 |
| 0.36055 |
| 0.35970 |
| 0.35560 |
| 0.36086 |
| 0.35582 |
| 0.34857 |
| 0.35490 |
| 0.35126 |
| 0.34619 |
| 0.34964 |
| 0.33723 |
| 0.34088 |
| 0.33003 |
| 0.33057 |
| 0.31990 |
| 0.31741 |
| 0.32486 |
| 0.32732 |
| 0.33500 |
| 0.33769 |
| 0.34781 |
| 0.35714 |
| 0.37114 |
| 0.36740 |
| 0.31702 |
| 0.31735 |
| 0.31180 |
| 0.30277 |
| 0.30086 |
| 0.30650 |
| 0.30164 |
| 0.29976 |
| 0.30031 |
| 0.30746 |
| 0.30730 |
| 0.30840 |
| 0.30581 |
| 0.29909 |
| 0.29128 |
| 0.28823 |
| 0.28574 |
| 0.28594 |
| 0.28738 |
| 0.28961 |
| 0.28703 |
| 0.28675 |
| 0.28565 |
| 0.27919 |
| 0.27853 |
| 0.27806 |
| 0.27088 |
| 0.26883 |
| 0.26655 |
| 0.26517 |
| 0.26396 |
| 0.26511 |
| 0.26953 |
| 0.27542 |
| 0.27474 |
| 0.26479 |
| 0.25588 |
| 0.25472 |
| 0.25497 |
| 0.25689 |
| 0.25396 |
| 0.25182 |
| 0.25108 |
| 0.24627 |
| 0.24642 |
| 0.24820 |
| 0.24841 |
| 0.25496 |
| 0.25884 |
| 0.25592 |
| 0.24625 |
| 0.24393 |
| 0.24210 |
| 0.23756 |
| 0.23780 |
| 0.23804 |
| 0.23683 |
| 0.23870 |
| 0.23728 |
| 0.23703 |
| 0.23591 |
| 0.23572 |
| 0.23485 |
| 0.23437 |
| 0.23387 |
| 0.23374 |
| 0.23321 |
| 0.23374 |
| 0.23338 |
| 0.23468 |
| 0.23806 |
| 0.23925 |
| 0.24093 |
| 0.24205 |
| 0.24146 |
| 0.24198 |
| 0.24217 |
| 0.24204 |
| 0.24137 |
| 0.24170 |
| 0.24174 |
| 0.24103 |
| 0.23775 |
| 0.23963 |
| 0.23814 |
| 0.23932 |
| 0.23960 |
| 0.24023 |
| 0.24080 |
| 0.24395 |
| 0.24690 |
| 0.24738 |
| 0.23782 |
| 0.24162 |
| 0.23566 |
| 0.23584 |
| 0.23097 |
| 0.22921 |
| 0.22863 |
| 0.22856 |
| 0.22950 |
| 0.22905 |
| 0.22950 |
| 0.22874 |
| 0.22826 |
| 0.22909 |
| 0.22861 |
| 0.22744 |
| 0.22760 |
| 0.22646 |
| 0.22681 |
| 0.22749 |
| 0.22545 |
| 0.22572 |
| 0.22473 |
| 0.22427 |
| 0.22459 |
| 0.22507 |
| 0.22629 |
| 0.22609 |
| 0.22677 |
| 0.22746 |
| 0.22743 |
| 0.22818 |
| 0.22734 |
| 0.22754 |
| 0.23098 |
| 0.23195 |
| 0.23481 |
| 0.23535 |
| 0.23767 |
| 0.23733 |
| 0.23712 |
| 0.23800 |
| 0.24027 |
| 0.24016 |
| 0.24215 |
| 0.24082 |
| 0.23821 |
| 0.23846 |
| 0.23820 |
| 0.23589 |
| 0.23498 |
| 0.23728 |
| 0.23963 |
| 0.23754 |
| 0.23490 |
| 0.23825 |
| 0.23436 |
| 0.23319 |
| 0.23112 |
| 0.23185 |
| 0.23307 |
| 0.23058 |
| 0.22963 |
| 0.22955 |
| 0.23096 |
| 0.23141 |
| 0.22706 |
| 0.22699 |
| 0.22443 |
| 0.22281 |
| 0.22373 |
| 0.22277 |
| 0.22321 |
| 0.21892 |
| 0.21712 |
| 0.21601 |
| 0.21688 |
| 0.21669 |
| 0.21697 |
| 0.21424 |
| 0.21199 |
| 0.21338 |
| 0.21240 |
| 0.20687 |
| 0.20860 |
| 0.20918 |
| 0.20706 |
| 0.21157 |
| 0.21154 |
| 0.21219 |
| 0.21254 |
| 0.21360 |
| 0.21335 |
| 0.21343 |
| 0.21248 |
| 0.21016 |
| 0.21771 |
| 0.21951 |
| 0.21353 |
| 0.21337 |
| 0.21008 |
| 0.22375 |
| 0.22392 |
| 0.22598 |
| 0.22941 |
| 0.23141 |
| 0.23593 |
| 0.23679 |
| 0.23769 |
| 0.23993 |
| 0.23684 |
| 0.23650 |
| 0.23542 |
| 0.23529 |
| 0.23312 |
| 0.23068 |
| 0.23073 |
| 0.23922 |
| 0.23993 |
| 0.24112 |
| 0.24209 |
| 0.24081 |
| 0.24101 |
| 0.24103 |
| 0.24282 |
| 0.24416 |
| 0.24631 |
| 0.24386 |
| 0.24298 |
| 0.24353 |
| 0.24799 |
| 0.24230 |
| 0.24984 |
| 0.24177 |
| 0.25352 |
| 0.25116 |
| 0.25169 |
| 0.25943 |
| 0.26009 |
| 0.26330 |
| 0.26161 |
| 0.26679 |
| 0.27291 |
| 0.27025 |
| 0.27465 |
| 0.27335 |
| 0.28439 |
| 0.28274 |
| 0.28273 |
| 0.28259 |
| 0.27592 |
| 0.27858 |
| 0.28085 |
| 0.28179 |
| 0.28160 |
| 0.28123 |
| 0.28188 |
| 0.28271 |
| 0.28962 |
| 0.29268 |
| 0.29369 |
| 0.29239 |
| 0.29160 |
| 0.29211 |
| 0.29463 |
| 0.30449 |
| 0.30943 |
| 0.31487 |
| 0.31551 |
| 0.31700 |
| 0.32461 |
| 0.32292 |
| 0.32101 |
| 0.32374 |
| 0.32216 |
| 0.32175 |
| 0.32433 |
| 0.32429 |
| 0.32159 |
| 0.32350 |
| 0.32690 |
| 0.32535 |
| 0.33310 |
| 0.33310 |
| 0.32824 |
| 0.31122 |
| 0.30930 |
| 0.30965 |
| 0.30190 |
| 0.30122 |
| 0.29927 |
| 0.30092 |
| 0.30080 |
| 0.29816 |
| 0.29665 |
| 0.29782 |
| 0.29815 |
| 0.30153 |
| 0.29852 |
| 0.30490 |
| 0.29812 |
| 0.30215 |
| 0.30321 |
| 0.28282 |
| 0.27873 |
| 0.27887 |
| 0.28074 |
| 0.28167 |
| 0.25928 |
| 0.25913 |
| 0.25536 |
| 0.26740 |
| 0.25923 |
| 0.25874 |
| 0.26686 |
| 0.26672 |
| 0.26752 |
| 0.26452 |
| 0.26440 |
| 0.26731 |
| 0.27316 |
| 0.25580 |
| 0.25490 |
| 0.25991 |
| 0.25399 |
| 0.24017 |
| 0.24087 |
| 0.23723 |
| 0.24558 |
| 0.24732 |
| 0.23699 |
| 0.23074 |
| 0.23507 |
| 0.23520 |
| 0.23695 |
| 0.23422 |
| 0.23268 |
| 0.23361 |
| 0.23077 |
| 0.23081 |
| 0.23200 |
| 0.23428 |
| 0.22855 |
| 0.23677 |
| 0.23151 |
| 0.23247 |
| 0.23143 |
| 0.23666 |
| 0.23599 |
| 0.23133 |
| 0.23023 |
| 0.22540 |
| 0.24511 |
| 0.22975 |
| 0.23044 |
| 0.23023 |
| 0.23547 |
| 0.22887 |
| 0.22817 |
| 0.23358 |
| 0.22680 |
| 0.22857 |
| 0.22895 |
| 0.22673 |
| 0.22686 |
| 0.22294 |
| 0.22362 |
| 0.22566 |
| 0.22209 |
| 0.22249 |
| 0.22546 |
| 0.22245 |
| 0.21978 |
| 0.22461 |
| 0.21869 |
| 0.21998 |
| 0.21931 |
| 0.22329 |
| 0.22209 |
| 0.22357 |
| 0.22492 |
| 0.22383 |
| 0.22208 |
| 0.22376 |
| 0.22349 |
| 0.22220 |
| 0.22088 |
| 0.21936 |
| 0.22244 |
| 0.22098 |
| 0.21995 |
| 0.22187 |
| 0.22376 |
| 0.22148 |
| 0.21777 |
| 0.22068 |
| 0.22121 |
| 0.21836 |
| 0.21954 |
| 0.22100 |
| 0.22071 |
| 0.22301 |
| 0.22533 |
| 0.21973 |
| 0.22394 |
| 0.22703 |