История дневной ставки KZT /XEU с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 казахский тенге = 0.0030826 ЭКЮ (единица европейской валюты)
минимум на
1 казахский тенге = 0.0017450 ЭКЮ (единица европейской валюты)
Date | KZT/XEU |
---|---|
0.0020989 | |
0.0021110 | |
0.0021143 | |
0.0021040 | |
0.0020999 | |
0.0020715 | |
0.0020836 | |
0.0020487 | |
0.0020379 | |
0.0020320 | |
0.0020368 | |
0.0020571 | |
0.0020572 | |
0.0020704 | |
0.0020416 | |
0.0020537 | |
0.0020540 | |
0.0020243 | |
0.0020135 | |
0.0019774 | |
0.0019745 | |
0.0019949 | |
0.0020224 | |
0.0019957 | |
0.0019857 | |
0.0019749 | |
0.0020060 | |
0.0020113 | |
0.0019986 | |
0.0019624 | |
0.0019852 | |
0.0019774 | |
0.0019986 | |
0.0019919 | |
0.0019759 | |
0.0020136 | |
0.0020195 | |
0.0019920 | |
0.0020192 | |
0.0020357 | |
0.0020352 | |
0.0020432 | |
0.0020275 | |
0.0020006 | |
0.0020503 | |
0.0020457 | |
0.0020369 | |
0.0020425 | |
0.0020751 | |
0.0020864 | |
0.0020976 | |
0.0020825 | |
0.0020396 | |
0.0020493 | |
0.0020214 | |
0.0019861 | |
0.0020326 | |
0.0020421 | |
0.0021441 | |
0.0021070 | |
0.0020937 | |
0.0020621 | |
0.0020384 | |
0.0020050 | |
0.0019894 | |
0.0019923 | |
0.0020144 | |
0.0020236 | |
0.0020365 | |
0.0020153 | |
0.0020199 | |
0.0020259 | |
0.0020559 | |
0.0021043 | |
0.0020998 | |
0.0021506 | |
0.0021636 | |
0.0021482 | |
0.0021462 | |
0.0021707 | |
0.0021386 | |
0.0021746 | |
0.0020855 | |
0.0020865 | |
0.0021281 | |
0.0021066 | |
0.0021246 | |
0.0020652 | |
0.0020567 | |
0.0020282 | |
0.0020467 | |
0.0020263 | |
0.0021040 | |
0.0020517 | |
0.0020477 | |
0.0021270 | |
0.0021939 | |
0.0021665 | |
0.0021909 | |
0.0022164 | |
0.0022130 | |
0.0021528 | |
0.0021452 | |
0.0020768 | |
0.0017839 | |
0.0017633 | |
0.0018066 | |
0.0018204 | |
0.0020687 | |
0.0020501 | |
0.0020308 | |
0.0020482 | |
0.0020204 | |
0.0020126 | |
0.0020268 | |
0.0020333 | |
0.0020323 | |
0.0020202 | |
0.0020306 | |
0.0020217 | |
0.0020226 | |
0.0020504 | |
0.0020410 | |
0.0020107 | |
0.0020162 | |
0.0020244 | |
0.0020223 | |
0.0020369 | |
0.0020224 | |
0.0020126 | |
0.0019982 | |
0.0019853 | |
0.0019806 | |
0.0019838 | |
0.0020008 | |
0.0019962 | |
0.0019964 | |
0.0019831 | |
0.0019874 | |
0.0019830 | |
0.0019655 | |
0.0019767 | |
0.0019635 | |
0.0019615 | |
0.0019297 | |
0.0019201 | |
0.0019083 | |
0.0019137 | |
0.0019228 | |
0.0019302 | |
0.0019282 | |
0.0019231 | |
0.0019282 | |
0.0019363 | |
0.0019811 | |
0.0020010 | |
0.0019906 | |
0.0020083 | |
0.0019836 | |
0.0019720 | |
0.0019752 | |
0.0019814 | |
0.0019530 | |
0.0019564 | |
0.0019673 | |
0.0019582 | |
0.0019375 | |
0.0019479 | |
0.0019411 | |
0.0019639 | |
0.0019575 | |
0.0019675 | |
0.0019829 | |
0.0019650 | |
0.0019597 | |
0.0019725 | |
0.0019702 | |
0.0019847 | |
0.0019776 | |
0.0019674 | |
0.0019873 | |
0.0020097 | |
0.0019733 | |
0.0019953 | |
0.0019952 | |
0.0020197 | |
0.0020097 | |
0.0020314 | |
0.0020131 | |
0.0020478 | |
0.0021054 | |
0.0021375 | |
0.0021713 | |
0.0021955 | |
0.0022006 | |
0.0021695 | |
0.0022270 | |
0.0022046 | |
0.0022118 | |
0.0021962 | |
0.0021981 | |
0.0021453 | |
0.0021421 | |
0.0021493 | |
0.0021463 | |
0.0021088 | |
0.0020213 | |
0.0020884 | |
0.0020580 | |
0.0022710 | |
0.0023526 | |
0.0024480 | |
0.0024481 | |
0.0024206 | |
0.0023732 | |
0.0023814 | |
0.0023934 | |
0.0023730 | |
0.0023447 | |
0.0023355 | |
0.0023527 | |
0.0023341 | |
0.0023422 | |
0.0023348 | |
0.0023519 | |
0.0023302 | |
0.0023318 | |
0.0023152 | |
0.0023240 | |
0.0023003 | |
0.0023274 | |
0.0023422 | |
0.0023593 | |
0.0023525 | |
0.0023531 | |
0.0023485 | |
0.0023492 | |
0.0023322 | |
0.0023316 | |
0.0022990 | |
0.0023010 | |
0.0023295 | |
0.0023237 | |
0.0023190 | |
0.0023207 | |
0.0023131 | |
0.0023175 | |
0.0023225 | |
0.0023038 | |
0.0023153 | |
0.0023506 | |
0.0023632 | |
0.0023454 | |
0.0023435 | |
0.0023422 | |
0.0023398 | |
0.0023314 | |
0.0023318 | |
0.0023488 | |
0.0023366 | |
0.0023437 | |
0.0023421 | |
0.0023447 | |
0.0023382 | |
0.0023479 | |
0.0023631 | |
0.0022910 | |
0.0023054 | |
0.0023211 | |
0.0022983 | |
0.0023172 | |
0.0022632 | |
0.0023624 | |
0.0023747 | |
0.0023827 | |
0.0023582 | |
0.0023765 | |
0.0023781 | |
0.0023817 | |
0.0023544 | |
0.0023873 | |
0.0023923 | |
0.0023439 | |
0.0023328 | |
0.0023701 | |
0.0023989 | |
0.0023077 | |
0.0022680 | |
0.0023534 | |
0.0023726 | |
0.0024099 | |
0.0024098 | |
0.0024800 | |
0.0024628 | |
0.0024749 | |
0.0024941 | |
0.0024732 | |
0.0025161 | |
0.0025207 | |
0.0025321 | |
0.0025441 | |
0.0025767 | |
0.0026094 | |
0.0025735 | |
0.0025528 | |
0.0025432 | |
0.0025250 | |
0.0025012 | |
0.0024583 | |
0.0025289 | |
0.0025461 | |
0.0025161 | |
0.0025321 | |
0.0025241 | |
0.0025440 | |
0.0025271 | |
0.0024946 | |
0.0025067 | |
0.0025075 | |
0.0025166 | |
0.0024789 | |
0.0025267 | |
0.0025067 | |
0.0025351 | |
0.0025253 | |
0.0025266 | |
0.0025327 | |
0.0025292 | |
0.0025647 | |
0.0025762 | |
0.0025386 | |
0.0025394 | |
0.0024944 | |
0.0024933 | |
0.0024635 | |
0.0024542 | |
0.0024655 | |
0.0024791 | |
0.0025106 | |
0.0025561 | |
0.0025474 | |
0.0025509 | |
0.0025920 | |
0.0026235 | |
0.0026792 | |
0.0026875 | |
0.0027289 | |
0.0027538 | |
0.0027877 | |
0.0028175 | |
0.0028417 | |
0.0028846 | |
0.0028658 | |
0.0029126 | |
0.0028758 | |
0.0029069 | |
0.0029540 | |
0.0030259 | |
0.0030251 | |
0.0029942 | |
0.0029195 | |
0.0029535 | |
0.0029511 | |
0.0030006 | |
0.0030313 | |
0.0029566 | |
0.0029265 | |
0.0028900 | |
0.0028694 | |
0.0028077 | |
0.0028335 | |
0.0028545 | |
0.0028695 | |
0.0028762 | |
0.0028703 | |
0.0028491 | |
0.0027728 | |
0.0027682 | |
0.0027699 | |
0.0026999 | |
0.0026647 | |
0.0027172 | |
0.0027869 | |
0.0027368 | |
0.0027053 | |
0.0026665 | |
0.0026417 | |
0.0026421 | |
0.0026354 | |
0.0025349 | |
0.0026369 | |
0.0026096 | |
0.0026040 | |
0.0026003 | |
0.0025485 | |
0.0026404 | |
0.0026605 | |
0.0026811 | |
0.0026649 | |
0.0026814 | |
0.0026299 | |
0.0026561 | |
0.0026395 | |
0.0026774 | |
0.0026600 | |
0.0026730 | |
0.0026578 | |
0.0026722 | |
0.0026597 | |
0.0026569 | |
0.0025869 | |
0.0025601 | |
0.0025957 | |
0.0025627 | |
0.0026321 | |
0.0026512 | |
0.0026029 | |
0.0025542 | |
0.0024495 | |
0.0024622 | |
0.0024968 | |
0.0024469 | |
0.0025361 | |
0.0026431 | |
0.0027063 | |
0.0027767 | |
0.0027406 | |
0.0029197 | |
0.0030147 | |
0.0030802 | |
0.0030501 | |
0.0030284 |