Historis Tenge Kazakstan / Satuan Mata Uang Eropa

Sejarah kurs harian KZT /XEU sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Tenge Kazakstan = 0.0030826 Satuan Mata Uang Eropa

minimum pada

1 Tenge Kazakstan = 0.0017450 Satuan Mata Uang Eropa

sejarah harga XEU / KZT

Date KZT/XEU
0.0021055
0.0021040
0.0020999
0.0020715
0.0020836
0.0020487
0.0020379
0.0020320
0.0020368
0.0020571
0.0020572
0.0020704
0.0020416
0.0020537
0.0020540
0.0020243
0.0020135
0.0019774
0.0019745
0.0019949
0.0020224
0.0019957
0.0019857
0.0019749
0.0020060
0.0020113
0.0019986
0.0019624
0.0019852
0.0019774
0.0019986
0.0019919
0.0019759
0.0020136
0.0020195
0.0019920
0.0020192
0.0020357
0.0020352
0.0020432
0.0020275
0.0020006
0.0020503
0.0020457
0.0020369
0.0020425
0.0020751
0.0020864
0.0020976
0.0020825
0.0020396
0.0020493
0.0020214
0.0019861
0.0020326
0.0020421
0.0021441
0.0021070
0.0020937
0.0020621
0.0020384
0.0020050
0.0019894
0.0019923
0.0020144
0.0020236
0.0020365
0.0020153
0.0020199
0.0020259
0.0020559
0.0021043
0.0020998
0.0021506
0.0021636
0.0021482
0.0021462
0.0021707
0.0021386
0.0021746
0.0020855
0.0020865
0.0021281
0.0021066
0.0021246
0.0020652
0.0020567
0.0020282
0.0020467
0.0020263
0.0021040
0.0020517
0.0020477
0.0021270
0.0021939
0.0021665
0.0021909
0.0022164
0.0022130
0.0021528
0.0021452
0.0020768
0.0017839
0.0017633
0.0018066
0.0018204
0.0020687
0.0020501
0.0020308
0.0020482
0.0020204
0.0020126
0.0020268
0.0020333
0.0020323
0.0020202
0.0020306
0.0020217
0.0020226
0.0020504
0.0020410
0.0020107
0.0020162
0.0020244
0.0020223
0.0020369
0.0020224
0.0020126
0.0019982
0.0019853
0.0019806
0.0019838
0.0020008
0.0019962
0.0019964
0.0019831
0.0019874
0.0019830
0.0019655
0.0019767
0.0019635
0.0019615
0.0019297
0.0019201
0.0019083
0.0019137
0.0019228
0.0019302
0.0019282
0.0019231
0.0019282
0.0019363
0.0019811
0.0020010
0.0019906
0.0020083
0.0019836
0.0019720
0.0019752
0.0019814
0.0019530
0.0019564
0.0019673
0.0019582
0.0019375
0.0019479
0.0019411
0.0019639
0.0019575
0.0019675
0.0019829
0.0019650
0.0019597
0.0019725
0.0019702
0.0019847
0.0019776
0.0019674
0.0019873
0.0020097
0.0019733
0.0019953
0.0019952
0.0020197
0.0020097
0.0020314
0.0020131
0.0020478
0.0021054
0.0021375
0.0021713
0.0021955
0.0022006
0.0021695
0.0022270
0.0022046
0.0022118
0.0021962
0.0021981
0.0021453
0.0021421
0.0021493
0.0021463
0.0021088
0.0020213
0.0020884
0.0020580
0.0022710
0.0023526
0.0024480
0.0024481
0.0024206
0.0023732
0.0023814
0.0023934
0.0023730
0.0023447
0.0023355
0.0023527
0.0023341
0.0023422
0.0023348
0.0023519
0.0023302
0.0023318
0.0023152
0.0023240
0.0023003
0.0023274
0.0023422
0.0023593
0.0023525
0.0023531
0.0023485
0.0023492
0.0023322
0.0023316
0.0022990
0.0023010
0.0023295
0.0023237
0.0023190
0.0023207
0.0023131
0.0023175
0.0023225
0.0023038
0.0023153
0.0023506
0.0023632
0.0023454
0.0023435
0.0023422
0.0023398
0.0023314
0.0023318
0.0023488
0.0023366
0.0023437
0.0023421
0.0023447
0.0023382
0.0023479
0.0023631
0.0022910
0.0023054
0.0023211
0.0022983
0.0023172
0.0022632
0.0023624
0.0023747
0.0023827
0.0023582
0.0023765
0.0023781
0.0023817
0.0023544
0.0023873
0.0023923
0.0023439
0.0023328
0.0023701
0.0023989
0.0023077
0.0022680
0.0023534
0.0023726
0.0024099
0.0024098
0.0024800
0.0024628
0.0024749
0.0024941
0.0024732
0.0025161
0.0025207
0.0025321
0.0025441
0.0025767
0.0026094
0.0025735
0.0025528
0.0025432
0.0025250
0.0025012
0.0024583
0.0025289
0.0025461
0.0025161
0.0025321
0.0025241
0.0025440
0.0025271
0.0024946
0.0025067
0.0025075
0.0025166
0.0024789
0.0025267
0.0025067
0.0025351
0.0025253
0.0025266
0.0025327
0.0025292
0.0025647
0.0025762
0.0025386
0.0025394
0.0024944
0.0024933
0.0024635
0.0024542
0.0024655
0.0024791
0.0025106
0.0025561
0.0025474
0.0025509
0.0025920
0.0026235
0.0026792
0.0026875
0.0027289
0.0027538
0.0027877
0.0028175
0.0028417
0.0028846
0.0028658
0.0029126
0.0028758
0.0029069
0.0029540
0.0030259
0.0030251
0.0029942
0.0029195
0.0029535
0.0029511
0.0030006
0.0030313
0.0029566
0.0029265
0.0028900
0.0028694
0.0028077
0.0028335
0.0028545
0.0028695
0.0028762
0.0028703
0.0028491
0.0027728
0.0027682
0.0027699
0.0026999
0.0026647
0.0027172
0.0027869
0.0027368
0.0027053
0.0026665
0.0026417
0.0026421
0.0026354
0.0025349
0.0026369
0.0026096
0.0026040
0.0026003
0.0025485
0.0026404
0.0026605
0.0026811
0.0026649
0.0026814
0.0026299
0.0026561
0.0026395
0.0026774
0.0026600
0.0026730
0.0026578
0.0026722
0.0026597
0.0026569
0.0025869
0.0025601
0.0025957
0.0025627
0.0026321
0.0026512
0.0026029
0.0025542
0.0024495
0.0024622
0.0024968
0.0024469
0.0025361
0.0026431
0.0027063
0.0027767
0.0027406
0.0029197
0.0030147
0.0030802
0.0030501
0.0030284