История дневной ставки KZT /JMD с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 казахский тенге = 0.6952 ямайский доллар
минимум на
1 казахский тенге = 0.2918 ямайский доллар
Date | KZT/JMD |
---|---|
0.3545 | |
0.3564 | |
0.3540 | |
0.3494 | |
0.3455 | |
0.3469 | |
0.3442 | |
0.3414 | |
0.3425 | |
0.3445 | |
0.3445 | |
0.3492 | |
0.3473 | |
0.3490 | |
0.3426 | |
0.3458 | |
0.3465 | |
0.3442 | |
0.3402 | |
0.3381 | |
0.3378 | |
0.3385 | |
0.3390 | |
0.3357 | |
0.3379 | |
0.3360 | |
0.3345 | |
0.3331 | |
0.3275 | |
0.3238 | |
0.3259 | |
0.3236 | |
0.3244 | |
0.3256 | |
0.3267 | |
0.3336 | |
0.3366 | |
0.3339 | |
0.3400 | |
0.3431 | |
0.3460 | |
0.3476 | |
0.3464 | |
0.3476 | |
0.3490 | |
0.3433 | |
0.3426 | |
0.3446 | |
0.3454 | |
0.3454 | |
0.3465 | |
0.3475 | |
0.3431 | |
0.3462 | |
0.3389 | |
0.3349 | |
0.3383 | |
0.3357 | |
0.3514 | |
0.3440 | |
0.3451 | |
0.3412 | |
0.3366 | |
0.3342 | |
0.3320 | |
0.3299 | |
0.3295 | |
0.3263 | |
0.3301 | |
0.3279 | |
0.3273 | |
0.3269 | |
0.3280 | |
0.3320 | |
0.3331 | |
0.3305 | |
0.3282 | |
0.3229 | |
0.3227 | |
0.3233 | |
0.3196 | |
0.3174 | |
0.3179 | |
0.3209 | |
0.3198 | |
0.3177 | |
0.3186 | |
0.3186 | |
0.3198 | |
0.3188 | |
0.3190 | |
0.3117 | |
0.3196 | |
0.3222 | |
0.3270 | |
0.3404 | |
0.3503 | |
0.3561 | |
0.3639 | |
0.3665 | |
0.3582 | |
0.3517 | |
0.3481 | |
0.3440 | |
0.3001 | |
0.2953 | |
0.3020 | |
0.3165 | |
0.3649 | |
0.3642 | |
0.3636 | |
0.3596 | |
0.3560 | |
0.3561 | |
0.3549 | |
0.3538 | |
0.3537 | |
0.3507 | |
0.3547 | |
0.3539 | |
0.3556 | |
0.3592 | |
0.3610 | |
0.3617 | |
0.3615 | |
0.3594 | |
0.3546 | |
0.3483 | |
0.3466 | |
0.3469 | |
0.3482 | |
0.3513 | |
0.3545 | |
0.3547 | |
0.3631 | |
0.3635 | |
0.3620 | |
0.3636 | |
0.3633 | |
0.3601 | |
0.3558 | |
0.3513 | |
0.3515 | |
0.3508 | |
0.3506 | |
0.3472 | |
0.3480 | |
0.3490 | |
0.3514 | |
0.3551 | |
0.3564 | |
0.3532 | |
0.3494 | |
0.3416 | |
0.3461 | |
0.3427 | |
0.3479 | |
0.3506 | |
0.3563 | |
0.3604 | |
0.3622 | |
0.3596 | |
0.3545 | |
0.3458 | |
0.3459 | |
0.3432 | |
0.3403 | |
0.3380 | |
0.3395 | |
0.3400 | |
0.3413 | |
0.3432 | |
0.3444 | |
0.3461 | |
0.3410 | |
0.3397 | |
0.3332 | |
0.3397 | |
0.3402 | |
0.3376 | |
0.3282 | |
0.3287 | |
0.3357 | |
0.3359 | |
0.3459 | |
0.3544 | |
0.3588 | |
0.3557 | |
0.3536 | |
0.3489 | |
0.3510 | |
0.3494 | |
0.3443 | |
0.3439 | |
0.3452 | |
0.3482 | |
0.3451 | |
0.3550 | |
0.3504 | |
0.3493 | |
0.3510 | |
0.3411 | |
0.3341 | |
0.3263 | |
0.3256 | |
0.3168 | |
0.3074 | |
0.3012 | |
0.3026 | |
0.3102 | |
0.3486 | |
0.3573 | |
0.3693 | |
0.3741 | |
0.3702 | |
0.3662 | |
0.3626 | |
0.3555 | |
0.3494 | |
0.3480 | |
0.3450 | |
0.3445 | |
0.3653 | |
0.3642 | |
0.3635 | |
0.3640 | |
0.3627 | |
0.3603 | |
0.3588 | |
0.3538 | |
0.3494 | |
0.3494 | |
0.3445 | |
0.3465 | |
0.3504 | |
0.3529 | |
0.3559 | |
0.3489 | |
0.3506 | |
0.3471 | |
0.3481 | |
0.3498 | |
0.3538 | |
0.3508 | |
0.3519 | |
0.3425 | |
0.3434 | |
0.3430 | |
0.3388 | |
0.3404 | |
0.3529 | |
0.3530 | |
0.3587 | |
0.3582 | |
0.3536 | |
0.3498 | |
0.3401 | |
0.3399 | |
0.3334 | |
0.3298 | |
0.3308 | |
0.3314 | |
0.3328 | |
0.3390 | |
0.3479 | |
0.3557 | |
0.3591 | |
0.3493 | |
0.3489 | |
0.3481 | |
0.3423 | |
0.3405 | |
0.3315 | |
0.3457 | |
0.3458 | |
0.3452 | |
0.3400 | |
0.3398 | |
0.3428 | |
0.3386 | |
0.3422 | |
0.3495 | |
0.3577 | |
0.3612 | |
0.3576 | |
0.3682 | |
0.3833 | |
0.3665 | |
0.3597 | |
0.3759 | |
0.3801 | |
0.3772 | |
0.3717 | |
0.3861 | |
0.3843 | |
0.3825 | |
0.3819 | |
0.3776 | |
0.3789 | |
0.3875 | |
0.3851 | |
0.3865 | |
0.3838 | |
0.3838 | |
0.3814 | |
0.3824 | |
0.3789 | |
0.3803 | |
0.3806 | |
0.3790 | |
0.3873 | |
0.3940 | |
0.3958 | |
0.3974 | |
0.3989 | |
0.3963 | |
0.3962 | |
0.3948 | |
0.3853 | |
0.3875 | |
0.3864 | |
0.3839 | |
0.3776 | |
0.3756 | |
0.3743 | |
0.3749 | |
0.3727 | |
0.3735 | |
0.3779 | |
0.3803 | |
0.3828 | |
0.3803 | |
0.3796 | |
0.3810 | |
0.3815 | |
0.3836 | |
0.3772 | |
0.3814 | |
0.3819 | |
0.3843 | |
0.3789 | |
0.3775 | |
0.3827 | |
0.3842 | |
0.3844 | |
0.3847 | |
0.3880 | |
0.3903 | |
0.3928 | |
0.3960 | |
0.4027 | |
0.3993 | |
0.4052 | |
0.4099 | |
0.4163 | |
0.4189 | |
0.4165 | |
0.4142 | |
0.4057 | |
0.4090 | |
0.4128 | |
0.4135 | |
0.4111 | |
0.4084 | |
0.4049 | |
0.4083 | |
0.4021 | |
0.4050 | |
0.4099 | |
0.4039 | |
0.3951 | |
0.3993 | |
0.3942 | |
0.3872 | |
0.3861 | |
0.3858 | |
0.3863 | |
0.3865 | |
0.3818 | |
0.3891 | |
0.3828 | |
0.3796 | |
0.3801 | |
0.3743 | |
0.3803 | |
0.3861 | |
0.3894 | |
0.3852 | |
0.3859 | |
0.3812 | |
0.3788 | |
0.3760 | |
0.3766 | |
0.3575 | |
0.3752 | |
0.3746 | |
0.3685 | |
0.3648 | |
0.3604 | |
0.3671 | |
0.3727 | |
0.3752 | |
0.3753 | |
0.3709 | |
0.3731 | |
0.3752 | |
0.3705 | |
0.3720 | |
0.3713 | |
0.3738 | |
0.3723 | |
0.3749 | |
0.3655 | |
0.3657 | |
0.3583 | |
0.3547 | |
0.3522 | |
0.3513 | |
0.3559 | |
0.3538 | |
0.3466 | |
0.3451 | |
0.3344 | |
0.3331 | |
0.3283 | |
0.3200 | |
0.3336 | |
0.3458 | |
0.3533 | |
0.3653 | |
0.3568 | |
0.3841 | |
0.3916 | |
0.3890 | |
0.3889 | |
0.3891 | |
0.3912 | |
0.4255 | |
0.4287 | |
0.4317 | |
0.4319 | |
0.4368 | |
0.4382 | |
0.4364 | |
0.4476 | |
0.4871 | |
0.4890 | |
0.5994 | |
0.6219 | |
0.6230 | |
0.6189 | |
0.6216 | |
0.6207 | |
0.6214 | |
0.6228 | |
0.6225 | |
0.6243 | |
0.6215 | |
0.6237 | |
0.6223 | |
0.6237 | |
0.6218 | |
0.6174 | |
0.6193 | |
0.6196 | |
0.6179 | |
0.6170 | |
0.6176 | |
0.6179 | |
0.6180 | |
0.6209 | |
0.6214 | |
0.6231 | |
0.6231 | |
0.6236 | |
0.6240 | |
0.6267 | |
0.6257 | |
0.6256 | |
0.6253 | |
0.6247 | |
0.6259 | |
0.6271 | |
0.6220 | |
0.6235 | |
0.6242 | |
0.6247 | |
0.6238 | |
0.6228 | |
0.6217 | |
0.6211 | |
0.6185 | |
0.6185 | |
0.6186 | |
0.6190 | |
0.6184 | |
0.6187 | |
0.6186 | |
0.6184 | |
0.6185 | |
0.6177 | |
0.6182 | |
0.6180 | |
0.6138 | |
0.6119 | |
0.6123 | |
0.6112 | |
0.6093 | |
0.6077 | |
0.6062 | |
0.6056 | |
0.6052 | |
0.6058 | |
0.6077 | |
0.6055 | |
0.6042 | |
0.6019 | |
0.6018 | |
0.6015 | |
0.6015 | |
0.6001 | |
0.5995 | |
0.5972 | |
0.5952 | |
0.5894 | |
0.5848 | |
0.6950 | |
0.6899 | |
0.6890 | |
0.6869 | |
0.6849 | |
0.6871 | |
0.6849 | |
0.6863 | |
0.6890 | |
0.6708 | |
0.6727 | |
0.6691 | |
0.6729 | |
0.6684 | |
0.6821 | |
0.6773 | |
0.6772 | |
0.6758 | |
0.6760 | |
0.6703 | |
0.6685 | |
0.6679 | |
0.6642 | |
0.6631 | |
0.6628 | |
0.6656 | |
0.6643 | |
0.6608 | |
0.6584 | |
0.6610 | |
0.6622 | |
0.6635 | |
0.6646 | |
0.6638 | |
0.6655 | |
0.6620 | |
0.6547 | |
0.6525 | |
0.6532 | |
0.6522 | |
0.6516 | |
0.6537 | |
0.6536 | |
0.6554 | |
0.6567 | |
0.6541 | |
0.6492 | |
0.6468 | |
0.6434 | |
0.6404 | |
0.6319 | |
0.6325 | |
0.6164 | |
0.6249 | |
0.6107 | |
0.6180 | |
0.6156 | |
0.6138 | |
0.6134 | |
0.6141 | |
0.6139 | |
0.6115 | |
0.6094 | |
0.6061 | |
0.6067 | |
0.6034 | |
0.6014 | |
0.6000 | |
0.6011 | |
0.5993 | |
0.5969 | |
0.5953 | |
0.5954 | |
0.5951 | |
0.5965 | |
0.5972 | |
0.5971 | |
0.5993 | |
0.5970 | |
0.5954 | |
0.5936 | |
0.5936 | |
0.5922 | |
0.5909 | |
0.5886 | |
0.5890 | |
0.5896 | |
0.5940 | |
0.5908 | |
0.5894 | |
0.5902 | |
0.5879 | |
0.5895 | |
0.5870 | |
0.5875 | |
0.5859 | |
0.5875 | |
0.5847 | |
0.5875 | |
0.5853 | |
0.5867 | |
0.5860 | |
0.5828 | |
0.5843 | |
0.5836 | |
0.5803 | |
0.5786 | |
0.5806 | |
0.5814 | |
0.5816 | |
0.5787 | |
0.5811 | |
0.5835 | |
0.5822 | |
0.5832 | |
0.5849 | |
0.5835 | |
0.5811 | |
0.5794 | |
0.5791 | |
0.5814 | |
0.5788 | |
0.5817 | |
0.5788 | |
0.5791 | |
0.5799 | |
0.5820 | |
0.5806 | |
0.5819 | |
0.5852 | |
0.5840 | |
0.5787 | |
0.5834 | |
0.5856 | |
0.5840 | |
0.5850 | |
0.5848 | |
0.5874 | |
0.5815 | |
0.5826 | |
0.5848 | |
0.5858 | |
0.5844 | |
0.5841 | |
0.5844 | |
0.5829 | |
0.5843 | |
0.5886 | |
0.5862 | |
0.5865 | |
0.5948 | |
0.5989 | |
0.5959 | |
0.5972 | |
0.5986 | |
0.5969 | |
0.5946 | |
0.5929 | |
0.5920 | |
0.5908 | |
0.5911 | |
0.5912 | |
0.5907 | |
0.5895 | |
0.5888 | |
0.5879 | |
0.5912 | |
0.5896 | |
0.5874 | |
0.5905 | |
0.5878 | |
0.5860 | |
0.5880 | |
0.5882 | |
0.5832 | |
0.5894 | |
0.5918 | |
0.5897 | |
0.5888 | |
0.5898 | |
0.5896 | |
0.5900 | |
0.5905 | |
0.5888 | |
0.5908 | |
0.5888 | |
0.5907 | |
0.5898 | |
0.5887 | |
0.5901 | |
0.5873 | |
0.5914 | |
0.5935 | |
0.5970 | |
0.6022 | |
0.6028 | |
0.6031 | |
0.5966 | |
0.6027 | |
0.5833 | |
0.6029 | |
0.6065 | |
0.6049 | |
0.6050 | |
0.6073 | |
0.6069 | |
0.6101 | |
0.6071 | |
0.6050 | |
0.6027 | |
0.6022 | |
0.6029 | |
0.6003 | |
0.6023 | |
0.6009 | |
0.5893 | |
0.6000 | |
0.5998 | |
0.5826 | |
0.5549 | |
0.5630 | |
0.5888 | |
0.5929 | |
0.5881 | |
0.5866 | |
0.5884 | |
0.5851 | |
0.5858 | |
0.5837 | |
0.5848 | |
0.5861 | |
0.5822 | |
0.5839 | |
0.5871 | |
0.5852 | |
0.5731 | |
0.5839 | |
0.5871 | |
0.5835 | |
0.5864 | |
0.5879 | |
0.5885 | |
0.5883 | |
0.5882 | |
0.5928 | |
0.5882 | |
0.5889 | |
0.5937 | |
0.5886 | |
0.5944 | |
0.5862 | |
0.5838 | |
0.5892 | |
0.5830 | |
0.5820 | |
0.5895 | |
0.6021 | |
0.5992 | |
0.5979 | |
0.5838 | |
0.6020 | |
0.5775 | |
0.5702 | |
0.6702 | |
0.6686 | |
0.6547 | |
0.6628 | |
0.6484 | |
0.6575 | |
0.6643 | |
0.6442 | |
0.6349 | |
0.6102 | |
0.6371 | |
0.6365 | |
0.6337 | |
0.6121 | |
0.6006 | |
0.6046 | |
0.6004 | |
0.5988 | |
0.5992 | |
0.6037 | |
0.6070 | |
0.6021 | |
0.5977 | |
0.5995 | |
0.6036 | |
0.5973 | |
0.5970 | |
0.5907 | |
0.5961 | |
0.5887 | |
0.5910 | |
0.5858 | |
0.5838 | |
0.5901 | |
0.5989 | |
0.5844 | |
0.5880 | |
0.5823 | |
0.5876 | |
0.5853 | |
0.5930 | |
0.5999 | |
0.6004 | |
0.5836 | |
0.5854 | |
0.6019 | |
0.5864 | |
0.5837 | |
0.5844 | |
0.5941 | |
0.5951 | |
0.5888 | |
0.5930 | |
0.5925 | |
0.5918 | |
0.5907 | |
0.5821 | |
0.5884 | |
0.5896 | |
0.5880 | |
0.5840 | |
0.5821 | |
0.5930 | |
0.5800 | |
0.5868 | |
0.5826 | |
0.5837 | |
0.5860 | |
0.5844 | |
0.5728 | |
0.5813 | |
0.5753 | |
0.5772 | |
0.5670 | |
0.5460 | |
0.5436 | |
0.5507 | |
0.5493 | |
0.5533 | |
0.5482 | |
0.5533 | |
0.5578 | |
0.5628 | |
0.5632 | |
0.5580 | |
0.5588 | |
0.5597 | |
0.5600 | |
0.5587 | |
0.5661 | |
0.5606 | |
0.5735 | |
0.5630 | |
0.5610 | |
0.5545 | |
0.5431 | |
0.5479 | |
0.5486 | |
0.5475 | |
0.5459 | |
0.5382 | |
0.5466 | |
0.5433 | |
0.5421 | |
0.5342 | |
0.5291 | |
0.5342 | |
0.5330 | |
0.5279 | |
0.5279 | |
0.5230 | |
0.5226 | |
0.5230 | |
0.5224 | |
0.5225 | |
0.5221 | |
0.5223 | |
0.5179 | |
0.5168 | |
0.5153 | |
0.5176 | |
0.5177 | |
0.5204 | |
0.5179 | |
0.5203 | |
0.5211 | |
0.5258 | |
0.5276 | |
0.5309 | |
0.5378 | |
0.5427 | |
0.5560 | |
0.5462 | |
0.5442 | |
0.5431 | |
0.5427 | |
0.5435 | |
0.5465 | |
0.5370 | |
0.5382 | |
0.5217 | |
0.5272 | |
0.5245 | |
0.5189 | |
0.5006 | |
0.5123 | |
0.4870 | |
0.4834 | |
0.4944 | |
0.4959 | |
0.5039 | |
0.4967 | |
0.4864 | |
0.4900 | |
0.4875 | |
0.4850 | |
0.4829 | |
0.4815 | |
0.4804 | |
0.4764 | |
0.4767 | |
0.4863 | |
0.4774 | |
0.4713 | |
0.4738 | |
0.4734 | |
0.4722 | |
0.4734 | |
0.4726 | |
0.4767 | |
0.4746 | |
0.4776 | |
0.4635 | |
0.4679 | |
0.4678 | |
0.4666 | |
0.4658 | |
0.4668 | |
0.4640 | |
0.4622 | |
0.4572 | |
0.4580 | |
0.4559 | |
0.4558 | |
0.4534 | |
0.4549 | |
0.4540 | |
0.4527 | |
0.4529 | |
0.4544 | |
0.4555 | |
0.4653 | |
0.4629 | |
0.4691 | |
0.4653 | |
0.4701 | |
0.4657 | |
0.4617 | |
0.4690 | |
0.4684 | |
0.4638 | |
0.4667 | |
0.4692 | |
0.4724 | |
0.4726 | |
0.4734 | |
0.4736 | |
0.4720 | |
0.4739 | |
0.4725 | |
0.4714 | |
0.4718 | |
0.4718 | |
0.4711 | |
0.4719 | |
0.4732 | |
0.4734 | |
0.4738 | |
0.4736 | |
0.4741 | |
0.4712 | |
0.4685 | |
0.4665 | |
0.4642 | |
0.4623 | |
0.4609 | |
0.4573 | |
0.4569 | |
0.4555 | |
0.4476 | |
0.4524 | |
0.4492 | |
0.4516 | |
0.4553 | |
0.4538 | |
0.4519 | |
0.4524 | |
0.4545 | |
0.4531 | |
0.4513 | |
0.4427 | |
0.4467 | |
0.4486 | |
0.4480 | |
0.4443 | |
0.4434 | |
0.4427 | |
0.4395 | |
0.4382 | |
0.4370 | |
0.4402 | |
0.4392 | |
0.4394 | |
0.4398 |