История дневной ставки JMD /KZT с Вторник, 23 Март 2004.
Максимально было достигнуто
1 ямайский доллар = 3.4269 казахский тенге
минимум на
1 ямайский доллар = 1.4384 казахский тенге
Date | JMD/KZT |
---|---|
2.8056 | |
2.8249 | |
2.8624 | |
2.8944 | |
2.8826 | |
2.9055 | |
2.9290 | |
2.9197 | |
2.9025 | |
2.9031 | |
2.8634 | |
2.8797 | |
2.8657 | |
2.9190 | |
2.8915 | |
2.8857 | |
2.9057 | |
2.9390 | |
2.9576 | |
2.9600 | |
2.9545 | |
2.9497 | |
2.9786 | |
2.9599 | |
2.9759 | |
2.9894 | |
3.0017 | |
3.0534 | |
3.0882 | |
3.0680 | |
3.0903 | |
3.0830 | |
3.0713 | |
3.0610 | |
2.9980 | |
2.9711 | |
2.9953 | |
2.9416 | |
2.9142 | |
2.8904 | |
2.8769 | |
2.8869 | |
2.8772 | |
2.8650 | |
2.9129 | |
2.9193 | |
2.9020 | |
2.8951 | |
2.8950 | |
2.8862 | |
2.8776 | |
2.9146 | |
2.8882 | |
2.9508 | |
2.9856 | |
2.9564 | |
2.9786 | |
2.8460 | |
2.9072 | |
2.8974 | |
2.9308 | |
2.9706 | |
2.9925 | |
3.0123 | |
3.0308 | |
3.0347 | |
3.0648 | |
3.0296 | |
3.0497 | |
3.0548 | |
3.0594 | |
3.0490 | |
3.0121 | |
3.0024 | |
3.0253 | |
3.0472 | |
3.0974 | |
3.0993 | |
3.0927 | |
3.1288 | |
3.1505 | |
3.1456 | |
3.1167 | |
3.1268 | |
3.1481 | |
3.1388 | |
3.1386 | |
3.1269 | |
3.1371 | |
3.1351 | |
3.2086 | |
3.1291 | |
3.1035 | |
3.0580 | |
2.9380 | |
2.8546 | |
2.8081 | |
2.7482 | |
2.7285 | |
2.7921 | |
2.8435 | |
2.8731 | |
2.9071 | |
3.3317 | |
3.3859 | |
3.3108 | |
3.1592 | |
2.7401 | |
2.7457 | |
2.7501 | |
2.7807 | |
2.8091 | |
2.8084 | |
2.8176 | |
2.8261 | |
2.8275 | |
2.8514 | |
2.8191 | |
2.8260 | |
2.8123 | |
2.7840 | |
2.7703 | |
2.7645 | |
2.7664 | |
2.7822 | |
2.8199 | |
2.8709 | |
2.8854 | |
2.8828 | |
2.8721 | |
2.8468 | |
2.8209 | |
2.8189 | |
2.7541 | |
2.7507 | |
2.7628 | |
2.7502 | |
2.7524 | |
2.7769 | |
2.8102 | |
2.8469 | |
2.8447 | |
2.8507 | |
2.8527 | |
2.8800 | |
2.8733 | |
2.8657 | |
2.8454 | |
2.8159 | |
2.8060 | |
2.8310 | |
2.8618 | |
2.9270 | |
2.8893 | |
2.9181 | |
2.8742 | |
2.8526 | |
2.8066 | |
2.7750 | |
2.7608 | |
2.7806 | |
2.8210 | |
2.8920 | |
2.8907 | |
2.9141 | |
2.9389 | |
2.9585 | |
2.9457 | |
2.9410 | |
2.9303 | |
2.9140 | |
2.9035 | |
2.8896 | |
2.9326 | |
2.9437 | |
3.0010 | |
2.9435 | |
2.9392 | |
2.9618 | |
3.0474 | |
3.0422 | |
2.9785 | |
2.9768 | |
2.8906 | |
2.8213 | |
2.7872 | |
2.8117 | |
2.8284 | |
2.8658 | |
2.8490 | |
2.8621 | |
2.9042 | |
2.9075 | |
2.8966 | |
2.8723 | |
2.8976 | |
2.8170 | |
2.8536 | |
2.8631 | |
2.8488 | |
2.9313 | |
2.9927 | |
3.0651 | |
3.0717 | |
3.1570 | |
3.2528 | |
3.3200 | |
3.3049 | |
3.2233 | |
2.8689 | |
2.7984 | |
2.7075 | |
2.6730 | |
2.7012 | |
2.7307 | |
2.7579 | |
2.8130 | |
2.8620 | |
2.8740 | |
2.8986 | |
2.9028 | |
2.7371 | |
2.7455 | |
2.7509 | |
2.7473 | |
2.7572 | |
2.7754 | |
2.7874 | |
2.8261 | |
2.8622 | |
2.8624 | |
2.9031 | |
2.8860 | |
2.8541 | |
2.8340 | |
2.8095 | |
2.8665 | |
2.8524 | |
2.8811 | |
2.8731 | |
2.8591 | |
2.8262 | |
2.8509 | |
2.8420 | |
2.9200 | |
2.9118 | |
2.9158 | |
2.9512 | |
2.9381 | |
2.8335 | |
2.8327 | |
2.7878 | |
2.7914 | |
2.8282 | |
2.8592 | |
2.9402 | |
2.9423 | |
2.9993 | |
3.0320 | |
3.0226 | |
3.0174 | |
3.0047 | |
2.9497 | |
2.8746 | |
2.8115 | |
2.7851 | |
2.8631 | |
2.8659 | |
2.8726 | |
2.9217 | |
2.9367 | |
3.0168 | |
2.8926 | |
2.8918 | |
2.8972 | |
2.9412 | |
2.9433 | |
2.9172 | |
2.9529 | |
2.9221 | |
2.8616 | |
2.7960 | |
2.7689 | |
2.7961 | |
2.7162 | |
2.6089 | |
2.7284 | |
2.7804 | |
2.6599 | |
2.6311 | |
2.6512 | |
2.6901 | |
2.5897 | |
2.6020 | |
2.6146 | |
2.6184 | |
2.6480 | |
2.6391 | |
2.5804 | |
2.5970 | |
2.5875 | |
2.6056 | |
2.6057 | |
2.6219 | |
2.6151 | |
2.6392 | |
2.6295 | |
2.6277 | |
2.6387 | |
2.5822 | |
2.5378 | |
2.5267 | |
2.5166 | |
2.5070 | |
2.5233 | |
2.5240 | |
2.5332 | |
2.5953 | |
2.5806 | |
2.5881 | |
2.6049 | |
2.6485 | |
2.6626 | |
2.6717 | |
2.6677 | |
2.6831 | |
2.6771 | |
2.6460 | |
2.6293 | |
2.6122 | |
2.6294 | |
2.6344 | |
2.6246 | |
2.6213 | |
2.6069 | |
2.6508 | |
2.6222 | |
2.6184 | |
2.6025 | |
2.6390 | |
2.6488 | |
2.6127 | |
2.6031 | |
2.6017 | |
2.5997 | |
2.5772 | |
2.5620 | |
2.5455 | |
2.5252 | |
2.4833 | |
2.5042 | |
2.4681 | |
2.4399 | |
2.4023 | |
2.3870 | |
2.4011 | |
2.4141 | |
2.4648 | |
2.4448 | |
2.4223 | |
2.4183 | |
2.4323 | |
2.4485 | |
2.4700 | |
2.4490 | |
2.4867 | |
2.4688 | |
2.4398 | |
2.4761 | |
2.5307 | |
2.5045 | |
2.5366 | |
2.5827 | |
2.5902 | |
2.5918 | |
2.5887 | |
2.5875 | |
2.6193 | |
2.5700 | |
2.6120 | |
2.6346 | |
2.6306 | |
2.6714 | |
2.6294 | |
2.5897 | |
2.5683 | |
2.5958 | |
2.5912 | |
2.6235 | |
2.6398 | |
2.6597 | |
2.6554 | |
2.7975 | |
2.6650 | |
2.6696 | |
2.7135 | |
2.7413 | |
2.7748 | |
2.7237 | |
2.6829 | |
2.6651 | |
2.6648 | |
2.6961 | |
2.6800 | |
2.6650 | |
2.6987 | |
2.6879 | |
2.6929 | |
2.6754 | |
2.6858 | |
2.6671 | |
2.7357 | |
2.7344 | |
2.7913 | |
2.8196 | |
2.8392 | |
2.8463 | |
2.8099 | |
2.8268 | |
2.8852 | |
2.8979 | |
2.9908 | |
3.0025 | |
3.0458 | |
3.1252 | |
2.9978 | |
2.8920 | |
2.8308 | |
2.7376 | |
2.8030 | |
2.6034 | |
2.5539 | |
2.5708 | |
2.5712 | |
2.5700 | |
2.5564 | |
2.3501 | |
2.3326 | |
2.3164 | |
2.3155 | |
2.2896 | |
2.2821 | |
2.2916 | |
2.2344 | |
2.0528 | |
2.0451 | |
1.6682 | |
1.6080 | |
1.6050 | |
1.6159 | |
1.6088 | |
1.6111 | |
1.6094 | |
1.6057 | |
1.6065 | |
1.6018 | |
1.6089 | |
1.6034 | |
1.6069 | |
1.6034 | |
1.6082 | |
1.6198 | |
1.6148 | |
1.6139 | |
1.6183 | |
1.6208 | |
1.6190 | |
1.6183 | |
1.6181 | |
1.6105 | |
1.6093 | |
1.6048 | |
1.6048 | |
1.6035 | |
1.6026 | |
1.5956 | |
1.5981 | |
1.5984 | |
1.5992 | |
1.6007 | |
1.5977 | |
1.5946 | |
1.6077 | |
1.6038 | |
1.6020 | |
1.6008 | |
1.6032 | |
1.6057 | |
1.6086 | |
1.6100 | |
1.6168 | |
1.6167 | |
1.6166 | |
1.6155 | |
1.6170 | |
1.6162 | |
1.6166 | |
1.6171 | |
1.6167 | |
1.6188 | |
1.6175 | |
1.6181 | |
1.6293 | |
1.6341 | |
1.6332 | |
1.6361 | |
1.6413 | |
1.6454 | |
1.6495 | |
1.6511 | |
1.6523 | |
1.6506 | |
1.6456 | |
1.6514 | |
1.6551 | |
1.6615 | |
1.6616 | |
1.6625 | |
1.6626 | |
1.6664 | |
1.6681 | |
1.6745 | |
1.6800 | |
1.6967 | |
1.7100 | |
1.4388 | |
1.4495 | |
1.4514 | |
1.4558 | |
1.4602 | |
1.4555 | |
1.4600 | |
1.4571 | |
1.4514 | |
1.4908 | |
1.4865 | |
1.4945 | |
1.4862 | |
1.4961 | |
1.4661 | |
1.4764 | |
1.4766 | |
1.4798 | |
1.4793 | |
1.4918 | |
1.4959 | |
1.4972 | |
1.5055 | |
1.5082 | |
1.5088 | |
1.5024 | |
1.5053 | |
1.5134 | |
1.5188 | |
1.5129 | |
1.5102 | |
1.5071 | |
1.5047 | |
1.5065 | |
1.5027 | |
1.5105 | |
1.5275 | |
1.5326 | |
1.5310 | |
1.5334 | |
1.5347 | |
1.5297 | |
1.5299 | |
1.5257 | |
1.5227 | |
1.5288 | |
1.5404 | |
1.5461 | |
1.5543 | |
1.5614 | |
1.5824 | |
1.5811 | |
1.6224 | |
1.6003 | |
1.6374 | |
1.6180 | |
1.6245 | |
1.6291 | |
1.6302 | |
1.6285 | |
1.6289 | |
1.6353 | |
1.6409 | |
1.6500 | |
1.6483 | |
1.6573 | |
1.6627 | |
1.6666 | |
1.6637 | |
1.6685 | |
1.6752 | |
1.6799 | |
1.6796 | |
1.6804 | |
1.6765 | |
1.6745 | |
1.6748 | |
1.6687 | |
1.6750 | |
1.6796 | |
1.6847 | |
1.6848 | |
1.6886 | |
1.6922 | |
1.6990 | |
1.6977 | |
1.6959 | |
1.6835 | |
1.6927 | |
1.6967 | |
1.6944 | |
1.7010 | |
1.6962 | |
1.7037 | |
1.7021 | |
1.7069 | |
1.7021 | |
1.7102 | |
1.7022 | |
1.7085 | |
1.7045 | |
1.7065 | |
1.7160 | |
1.7115 | |
1.7134 | |
1.7232 | |
1.7282 | |
1.7224 | |
1.7200 | |
1.7193 | |
1.7281 | |
1.7209 | |
1.7138 | |
1.7176 | |
1.7146 | |
1.7098 | |
1.7137 | |
1.7210 | |
1.7259 | |
1.7267 | |
1.7199 | |
1.7277 | |
1.7190 | |
1.7276 | |
1.7268 | |
1.7245 | |
1.7182 | |
1.7223 | |
1.7185 | |
1.7087 | |
1.7123 | |
1.7280 | |
1.7140 | |
1.7077 | |
1.7124 | |
1.7094 | |
1.7099 | |
1.7023 | |
1.7197 | |
1.7165 | |
1.7100 | |
1.7070 | |
1.7111 | |
1.7120 | |
1.7111 | |
1.7156 | |
1.7113 | |
1.6989 | |
1.7060 | |
1.7050 | |
1.6813 | |
1.6697 | |
1.6783 | |
1.6746 | |
1.6706 | |
1.6752 | |
1.6817 | |
1.6866 | |
1.6891 | |
1.6926 | |
1.6917 | |
1.6916 | |
1.6929 | |
1.6962 | |
1.6982 | |
1.7010 | |
1.6914 | |
1.6960 | |
1.7023 | |
1.6936 | |
1.7011 | |
1.7065 | |
1.7006 | |
1.7002 | |
1.7148 | |
1.6965 | |
1.6899 | |
1.6959 | |
1.6983 | |
1.6954 | |
1.6961 | |
1.6949 | |
1.6933 | |
1.6984 | |
1.6926 | |
1.6984 | |
1.6930 | |
1.6954 | |
1.6986 | |
1.6946 | |
1.7028 | |
1.6908 | |
1.6850 | |
1.6750 | |
1.6606 | |
1.6589 | |
1.6580 | |
1.6760 | |
1.6593 | |
1.7145 | |
1.6586 | |
1.6489 | |
1.6531 | |
1.6529 | |
1.6468 | |
1.6476 | |
1.6390 | |
1.6473 | |
1.6529 | |
1.6593 | |
1.6606 | |
1.6587 | |
1.6659 | |
1.6603 | |
1.6641 | |
1.6968 | |
1.6666 | |
1.6672 | |
1.7166 | |
1.8022 | |
1.7763 | |
1.6984 | |
1.6866 | |
1.7004 | |
1.7046 | |
1.6996 | |
1.7092 | |
1.7072 | |
1.7133 | |
1.7101 | |
1.7061 | |
1.7175 | |
1.7126 | |
1.7033 | |
1.7087 | |
1.7450 | |
1.7128 | |
1.7034 | |
1.7136 | |
1.7052 | |
1.7010 | |
1.6993 | |
1.6997 | |
1.7000 | |
1.6868 | |
1.7000 | |
1.6980 | |
1.6842 | |
1.6988 | |
1.6823 | |
1.7058 | |
1.7129 | |
1.6972 | |
1.7152 | |
1.7183 | |
1.6963 | |
1.6609 | |
1.6690 | |
1.6725 | |
1.7129 | |
1.6611 | |
1.7315 | |
1.7538 | |
1.4920 | |
1.4957 | |
1.5274 | |
1.5088 | |
1.5422 | |
1.5210 | |
1.5054 | |
1.5524 | |
1.5750 | |
1.6387 | |
1.5696 | |
1.5711 | |
1.5781 | |
1.6338 | |
1.6650 | |
1.6540 | |
1.6655 | |
1.6700 | |
1.6689 | |
1.6566 | |
1.6473 | |
1.6609 | |
1.6732 | |
1.6680 | |
1.6566 | |
1.6743 | |
1.6750 | |
1.6929 | |
1.6775 | |
1.6986 | |
1.6920 | |
1.7072 | |
1.7128 | |
1.6946 | |
1.6698 | |
1.7111 | |
1.7006 | |
1.7174 | |
1.7017 | |
1.7085 | |
1.6862 | |
1.6670 | |
1.6657 | |
1.7135 | |
1.7083 | |
1.6614 | |
1.7053 | |
1.7131 | |
1.7111 | |
1.6833 | |
1.6803 | |
1.6983 | |
1.6863 | |
1.6877 | |
1.6899 | |
1.6930 | |
1.7180 | |
1.6995 | |
1.6961 | |
1.7007 | |
1.7124 | |
1.7181 | |
1.6862 | |
1.7243 | |
1.7043 | |
1.7164 | |
1.7131 | |
1.7065 | |
1.7111 | |
1.7459 | |
1.7202 | |
1.7382 | |
1.7325 | |
1.7635 | |
1.8315 | |
1.8396 | |
1.8158 | |
1.8205 | |
1.8074 | |
1.8242 | |
1.8072 | |
1.7928 | |
1.7768 | |
1.7756 | |
1.7920 | |
1.7894 | |
1.7868 | |
1.7856 | |
1.7897 | |
1.7666 | |
1.7838 | |
1.7438 | |
1.7762 | |
1.7827 | |
1.8034 | |
1.8413 | |
1.8252 | |
1.8228 | |
1.8266 | |
1.8317 | |
1.8581 | |
1.8296 | |
1.8406 | |
1.8445 | |
1.8719 | |
1.8902 | |
1.8719 | |
1.8761 | |
1.8942 | |
1.8942 | |
1.9121 | |
1.9134 | |
1.9120 | |
1.9144 | |
1.9138 | |
1.9155 | |
1.9147 | |
1.9308 | |
1.9349 | |
1.9408 | |
1.9321 | |
1.9317 | |
1.9214 | |
1.9308 | |
1.9218 | |
1.9190 | |
1.9020 | |
1.8955 | |
1.8836 | |
1.8594 | |
1.8427 | |
1.7986 | |
1.8309 | |
1.8377 | |
1.8412 | |
1.8426 | |
1.8398 | |
1.8299 | |
1.8620 | |
1.8581 | |
1.9170 | |
1.8969 | |
1.9064 | |
1.9272 | |
1.9975 | |
1.9520 | |
2.0535 | |
2.0686 | |
2.0227 | |
2.0163 | |
1.9847 | |
2.0135 | |
2.0558 | |
2.0410 | |
2.0511 | |
2.0617 | |
2.0709 | |
2.0768 | |
2.0815 | |
2.0993 | |
2.0980 | |
2.0564 | |
2.0947 | |
2.1219 | |
2.1104 | |
2.1124 | |
2.1178 | |
2.1122 | |
2.1158 | |
2.0976 | |
2.1071 | |
2.0939 | |
2.1577 | |
2.1374 | |
2.1378 | |
2.1431 | |
2.1469 | |
2.1424 | |
2.1554 | |
2.1636 | |
2.1872 | |
2.1834 | |
2.1935 | |
2.1941 | |
2.2056 | |
2.1984 | |
2.2024 | |
2.2088 | |
2.2081 | |
2.2005 | |
2.1953 | |
2.1490 | |
2.1601 | |
2.1315 | |
2.1493 | |
2.1270 | |
2.1471 | |
2.1659 | |
2.1322 | |
2.1348 | |
2.1560 | |
2.1429 | |
2.1315 | |
2.1167 | |
2.1161 | |
2.1126 | |
2.1117 | |
2.1187 | |
2.1103 | |
2.1163 | |
2.1215 | |
2.1195 | |
2.1195 | |
2.1228 | |
2.1192 | |
2.1134 | |
2.1122 | |
2.1105 | |
2.1115 | |
2.1094 | |
2.1221 | |
2.1344 | |
2.1437 | |
2.1542 | |
2.1630 | |
2.1699 | |
2.1868 | |
2.1889 | |
2.1952 | |
2.2342 | |
2.2106 | |
2.2263 | |
2.2142 | |
2.1963 | |
2.2038 | |
2.2128 | |
2.2106 | |
2.2004 | |
2.2069 | |
2.2160 | |
2.2590 | |
2.2389 | |
2.2291 | |
2.2324 | |
2.2505 | |
2.2552 | |
2.2589 | |
2.2751 | |
2.2819 | |
2.2885 | |
2.2718 | |
2.2766 | |
2.2756 | |
2.2738 |