История дневной ставки KZT /GNF с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 казахский тенге = 52.5270 гвинейский франк
минимум на
1 казахский тенге = 14.3340 гвинейский франк
Date | KZT/GNF |
---|---|
19.4589 | |
19.5402 | |
19.4077 | |
19.2843 | |
19.1664 | |
19.2901 | |
19.2236 | |
19.0850 | |
19.0967 | |
19.0908 | |
19.0094 | |
19.1804 | |
19.0516 | |
19.1746 | |
18.8717 | |
19.1212 | |
19.1969 | |
19.0226 | |
18.9088 | |
18.8174 | |
18.7361 | |
18.7439 | |
18.7316 | |
18.6025 | |
18.6978 | |
18.6221 | |
18.5059 | |
18.5807 | |
18.2669 | |
18.0344 | |
18.0174 | |
17.9572 | |
18.0476 | |
18.1643 | |
18.1908 | |
18.5505 | |
18.7292 | |
18.5213 | |
18.9735 | |
19.1418 | |
19.2493 | |
19.3834 | |
19.2828 | |
19.3242 | |
19.4524 | |
19.2336 | |
19.1540 | |
19.2337 | |
19.2535 | |
19.3448 | |
19.3022 | |
19.4125 | |
19.1165 | |
19.3709 | |
19.0930 | |
18.8181 | |
19.1383 | |
19.0238 | |
19.9012 | |
19.4123 | |
19.2525 | |
18.9665 | |
19.0052 | |
18.7266 | |
18.7839 | |
18.5908 | |
18.7605 | |
18.6245 | |
18.8088 | |
18.5665 | |
18.3385 | |
18.3314 | |
18.4916 | |
18.7428 | |
18.7906 | |
18.6983 | |
18.5317 | |
18.3691 | |
18.2940 | |
18.2615 | |
18.4541 | |
18.1623 | |
18.1688 | |
18.2821 | |
18.3897 | |
18.2665 | |
18.3208 | |
18.1259 | |
18.2578 | |
18.0925 | |
18.1111 | |
17.8383 | |
18.3940 | |
18.5887 | |
18.9408 | |
19.4574 | |
20.2322 | |
20.4949 | |
20.8618 | |
20.9290 | |
20.2543 | |
20.1008 | |
19.9543 | |
19.7196 | |
17.5312 | |
17.2596 | |
17.6284 | |
18.3018 | |
21.0191 | |
20.8890 | |
21.1222 | |
20.7056 | |
20.6792 | |
20.8234 | |
20.9391 | |
21.4576 | |
21.6594 | |
21.4396 | |
21.5023 | |
21.5376 | |
21.5839 | |
21.7924 | |
22.1177 | |
22.3136 | |
22.5063 | |
22.6857 | |
22.7695 | |
22.9657 | |
22.9194 | |
23.0039 | |
22.9071 | |
22.9089 | |
23.0183 | |
22.9345 | |
23.0229 | |
22.9552 | |
22.8586 | |
23.0249 | |
22.9970 | |
22.8875 | |
22.9089 | |
23.0225 | |
23.0148 | |
22.9562 | |
22.9661 | |
22.9624 | |
22.8777 | |
23.0089 | |
23.0277 | |
23.1583 | |
23.0290 | |
23.0399 | |
23.1236 | |
23.0675 | |
23.4061 | |
23.6474 | |
23.8202 | |
24.1596 | |
24.0720 | |
24.1928 | |
24.2822 | |
24.6751 | |
24.3786 | |
24.2225 | |
24.2464 | |
24.3931 | |
24.4102 | |
24.1135 | |
23.7816 | |
23.6791 | |
23.7437 | |
23.4613 | |
23.0998 | |
23.0258 | |
22.7294 | |
22.6648 | |
22.4773 | |
22.7755 | |
22.8751 | |
22.8896 | |
22.6716 | |
22.6863 | |
23.0873 | |
22.6604 | |
22.8049 | |
22.9855 | |
23.0028 | |
22.9856 | |
22.9678 | |
22.7957 | |
23.2204 | |
23.2158 | |
23.3569 | |
23.6618 | |
23.8031 | |
23.7869 | |
23.5501 | |
24.1276 | |
23.3629 | |
23.0524 | |
22.6299 | |
22.6075 | |
22.2512 | |
22.1593 | |
22.3085 | |
22.1600 | |
21.7348 | |
21.1737 | |
21.2838 | |
21.8469 | |
24.5849 | |
24.8625 | |
25.1960 | |
25.1781 | |
25.0334 | |
25.0021 | |
24.8854 | |
25.3217 | |
25.0992 | |
24.9406 | |
24.8487 | |
24.7712 | |
24.4690 | |
24.5793 | |
24.6790 | |
24.5652 | |
24.4613 | |
23.5370 | |
23.6282 | |
23.9253 | |
23.6961 | |
23.8672 | |
23.7245 | |
23.8182 | |
23.8852 | |
23.9139 | |
23.8239 | |
23.6390 | |
23.8358 | |
23.7387 | |
23.6949 | |
23.8186 | |
23.8899 | |
23.9655 | |
24.0106 | |
23.9226 | |
24.0402 | |
24.2656 | |
23.9649 | |
23.9230 | |
23.7848 | |
24.0357 | |
24.1994 | |
24.1611 | |
24.0703 | |
24.0223 | |
24.1731 | |
24.1662 | |
24.0542 | |
24.1228 | |
24.4033 | |
24.2836 | |
24.2208 | |
24.3442 | |
24.4048 | |
24.2335 | |
24.4267 | |
23.9888 | |
24.1047 | |
24.0779 | |
24.1313 | |
24.4701 | |
23.7930 | |
24.6321 | |
24.6186 | |
24.8801 | |
24.3573 | |
24.6441 | |
24.9674 | |
24.2699 | |
24.4519 | |
24.6760 | |
24.8733 | |
24.6557 | |
24.2632 | |
24.8881 | |
25.5326 | |
24.4157 | |
23.9150 | |
24.7258 | |
25.0717 | |
25.0930 | |
24.9214 | |
26.0577 | |
26.1309 | |
26.1371 | |
26.3629 | |
26.3023 | |
26.4939 | |
26.6081 | |
26.5863 | |
27.0067 | |
27.2469 | |
27.3905 | |
27.3351 | |
27.4652 | |
27.3563 | |
27.5085 | |
27.5482 | |
27.4835 | |
28.0500 | |
28.1781 | |
28.2396 | |
28.1130 | |
28.0576 | |
28.0198 | |
28.2250 | |
28.2789 | |
27.6499 | |
27.9415 | |
27.9489 | |
27.7948 | |
27.4126 | |
27.3454 | |
27.1193 | |
27.1178 | |
26.7969 | |
26.9031 | |
27.1143 | |
27.0975 | |
27.2730 | |
27.0896 | |
27.0246 | |
27.0749 | |
26.9165 | |
26.7825 | |
26.1858 | |
26.2806 | |
26.2875 | |
26.3108 | |
26.5448 | |
26.5652 | |
26.5990 | |
26.7238 | |
26.9847 | |
27.0386 | |
27.5397 | |
27.4060 | |
27.6244 | |
27.8711 | |
28.2714 | |
27.9831 | |
28.3934 | |
28.6792 | |
29.0158 | |
29.3017 | |
29.4595 | |
28.8358 | |
29.1289 | |
29.3093 | |
29.7938 | |
29.2220 | |
29.7928 | |
29.5242 | |
29.5933 | |
29.2333 | |
28.8718 | |
29.7945 | |
30.0027 | |
29.2561 | |
28.8279 | |
28.8972 | |
28.6029 | |
27.8428 | |
28.0826 | |
28.4192 | |
28.2886 | |
28.1891 | |
27.9276 | |
27.5649 | |
26.8201 | |
26.8949 | |
26.8434 | |
26.5409 | |
26.9694 | |
27.1216 | |
27.6169 | |
27.4419 | |
27.4077 | |
27.2042 | |
27.0588 | |
26.7277 | |
27.0318 | |
25.3032 | |
26.6603 | |
26.5744 | |
26.3189 | |
26.0421 | |
26.2282 | |
25.9348 | |
26.3546 | |
24.9619 | |
25.0085 | |
26.6387 | |
21.8103 | |
22.0449 | |
21.7671 | |
21.9526 | |
21.8690 | |
22.4273 | |
22.8117 | |
22.9937 | |
22.5672 | |
22.6428 | |
22.3331 | |
22.1484 | |
22.0088 | |
21.9965 | |
22.2973 | |
22.2121 | |
21.9653 | |
21.7885 | |
21.2104 | |
21.1597 | |
21.0278 | |
20.5412 | |
21.3987 | |
22.1571 | |
22.7277 | |
23.4802 | |
22.9342 | |
24.6045 | |
25.3804 | |
24.8608 | |
25.0168 | |
25.7606 | |
26.0177 | |
25.8937 | |
26.1015 | |
26.6394 | |
27.1610 | |
27.1986 | |
27.1171 | |
26.7559 | |
27.7962 | |
30.0596 | |
30.1526 | |
37.0618 | |
38.9236 | |
39.1282 | |
38.7777 | |
38.5710 | |
38.5084 | |
39.0739 | |
38.7001 | |
40.8427 | |
39.4913 | |
39.4540 | |
39.4145 | |
39.9387 | |
39.3246 | |
40.1462 | |
39.7017 | |
39.0564 | |
38.6121 | |
39.1962 | |
39.4422 | |
39.2461 | |
38.9823 | |
39.0420 | |
38.9456 | |
38.9872 | |
38.8261 | |
38.9921 | |
39.0015 | |
39.1361 | |
38.8183 | |
38.5208 | |
38.3201 | |
38.3472 | |
38.5571 | |
38.7366 | |
38.3948 | |
38.6551 | |
38.8143 | |
38.8066 | |
39.1029 | |
38.9742 | |
38.7582 | |
39.0899 | |
39.0172 | |
39.1274 | |
38.7680 | |
38.8753 | |
38.6566 | |
38.4382 | |
38.5631 | |
38.1008 | |
38.1610 | |
38.5762 | |
38.3343 | |
38.2702 | |
38.4199 | |
38.3308 | |
38.2850 | |
38.0667 | |
38.1014 | |
37.8527 | |
37.5255 | |
37.9648 | |
37.8973 | |
37.9023 | |
37.7059 | |
38.1996 | |
38.1664 | |
38.2483 | |
38.1471 | |
38.2033 | |
38.0875 | |
38.2572 | |
38.2122 | |
38.1637 | |
39.0222 | |
39.0653 | |
38.2789 | |
38.0991 | |
44.9906 | |
44.7526 | |
45.2647 | |
44.8518 | |
44.8631 | |
45.0288 | |
45.2879 | |
45.3641 | |
45.4488 | |
45.1684 | |
44.7159 | |
45.1934 | |
45.1126 | |
45.3192 | |
45.7074 | |
45.5541 | |
45.0811 | |
45.2325 | |
45.3344 | |
44.6420 | |
45.7019 | |
45.4958 | |
45.3750 | |
45.5135 | |
45.3493 | |
45.4689 | |
45.2441 | |
45.1632 | |
45.3151 | |
45.2184 | |
45.1659 | |
45.4815 | |
45.6427 | |
45.6078 | |
45.7515 | |
46.2225 | |
46.4763 | |
46.4636 | |
47.2700 | |
46.3751 | |
46.3902 | |
47.1617 | |
46.6721 | |
46.7298 | |
46.6214 | |
47.5168 | |
47.3898 | |
47.0139 | |
47.4541 | |
47.3060 | |
47.1791 | |
46.2126 | |
47.0840 | |
47.0786 | |
47.3536 | |
47.3800 | |
47.3516 | |
47.1402 | |
47.4138 | |
46.6257 | |
46.5965 | |
47.3772 | |
47.5036 | |
47.1226 | |
47.5336 | |
47.4603 | |
47.3696 | |
47.3335 | |
46.4713 | |
47.4901 | |
47.4517 | |
47.3961 | |
46.8775 | |
47.0449 | |
46.8725 | |
47.6420 | |
47.6064 | |
47.8661 | |
47.8667 | |
47.6179 | |
47.4934 | |
47.6477 | |
47.6813 | |
47.4565 | |
47.2068 | |
47.2166 | |
46.9195 | |
47.3211 | |
47.0085 | |
47.4026 | |
46.9906 | |
47.4610 | |
46.9541 | |
47.0725 | |
47.1588 | |
47.0009 | |
48.0009 | |
47.3269 | |
48.0843 | |
47.5634 | |
47.7057 | |
47.8430 | |
47.7623 | |
46.5507 | |
46.3767 | |
46.5818 | |
46.6795 | |
46.5505 | |
46.8707 | |
47.0168 | |
46.8376 | |
46.8729 | |
46.9872 | |
46.9227 | |
45.5035 | |
45.9213 | |
46.2780 | |
45.9696 | |
45.0658 | |
45.4432 | |
45.4562 | |
46.1186 | |
45.8167 | |
45.2264 | |
44.8787 | |
44.9434 | |
44.7641 | |
44.8559 | |
43.6387 | |
47.9832 | |
45.8727 | |
45.8485 | |
45.3732 | |
45.8043 | |
46.1112 | |
45.6793 | |
45.5961 | |
45.8267 | |
45.6681 | |
45.3859 | |
46.0791 | |
46.1352 | |
46.2588 | |
49.6143 | |
49.0354 | |
49.2541 | |
48.3457 | |
48.5960 | |
48.4962 | |
48.7179 | |
48.4969 | |
48.4014 | |
48.3318 | |
48.5584 | |
50.3166 | |
49.5369 | |
50.2864 | |
50.9818 | |
51.1306 | |
51.7013 | |
50.0322 | |
49.2148 | |
48.5813 | |
48.1893 | |
48.7646 | |
46.9419 | |
47.0534 | |
46.7778 | |
46.2478 | |
47.5058 | |
46.6413 | |
47.2092 | |
46.9397 | |
46.7732 | |
46.2869 | |
46.7401 | |
44.8361 | |
43.7892 | |
38.3275 | |
38.3309 | |
38.2001 | |
36.5188 | |
35.8242 | |
35.1271 | |
35.0832 | |
34.1356 | |
34.2896 | |
34.2362 | |
34.1093 | |
34.2774 | |
34.0358 | |
34.3943 | |
34.3109 | |
34.3235 | |
34.3035 | |
34.2557 | |
34.2329 | |
33.3992 | |
34.0862 | |
33.7322 | |
34.0586 | |
34.4301 | |
34.1410 | |
33.8569 | |
34.1597 | |
34.1665 | |
34.3053 | |
34.0497 | |
34.0431 | |
33.9570 | |
33.9397 | |
34.0419 | |
33.7721 | |
33.6988 | |
33.7437 | |
33.6422 | |
33.5650 | |
33.5699 | |
33.5128 | |
33.4222 | |
33.7007 | |
33.7099 | |
33.3954 | |
33.1260 | |
33.1385 | |
33.1983 | |
33.3007 | |
33.1712 | |
33.3007 | |
33.1375 | |
33.1558 | |
32.8942 | |
32.9845 | |
32.0980 | |
32.0069 | |
32.1553 | |
32.1653 | |
32.0961 | |
32.0030 | |
31.4801 | |
31.5216 | |
31.5995 | |
32.6613 | |
32.7773 | |
33.0576 | |
30.6135 | |
29.9929 | |
29.4039 | |
33.1094 | |
32.4924 | |
32.4555 | |
32.4400 | |
32.6990 | |
32.5638 | |
32.4799 | |
32.7662 | |
32.4966 | |
33.4250 | |
32.4178 | |
32.4114 | |
32.3255 | |
32.5600 | |
33.0132 | |
39.6552 | |
39.6076 | |
39.7223 | |
41.3781 | |
41.1647 | |
41.5269 | |
42.6385 | |
42.4198 | |
41.9667 | |
41.3474 | |
42.0297 | |
41.7417 | |
41.6276 | |
41.5974 | |
41.6601 | |
41.7100 | |
42.1725 | |
40.9285 | |
40.9587 | |
39.1271 | |
38.7149 | |
38.3760 | |
38.9524 | |
38.7727 | |
38.6493 | |
38.1106 | |
38.3035 | |
37.9366 | |
38.0358 | |
37.2510 | |
36.2904 | |
37.1879 | |
36.6812 | |
36.6468 | |
36.6481 | |
36.5933 | |
36.7643 | |
36.6094 | |
36.8354 | |
36.8109 | |
36.6609 | |
36.8865 | |
36.3990 | |
36.2047 | |
35.8794 | |
36.1262 | |
35.8882 | |
35.9310 | |
35.7360 | |
35.5413 | |
35.7720 | |
35.6176 | |
35.6379 | |
35.4846 | |
35.6203 | |
35.6303 | |
35.5735 | |
35.3593 | |
35.2424 | |
35.1149 | |
35.0520 | |
35.0821 | |
35.0099 | |
34.8991 | |
34.9240 | |
34.7914 | |
35.0603 | |
35.0256 | |
34.6418 | |
34.1475 | |
34.2602 | |
33.8289 | |
33.3548 | |
33.2762 | |
32.3090 | |
31.3108 | |
31.4991 | |
31.0218 | |
30.7776 | |
27.8223 | |
28.1873 | |
28.3157 | |
28.2520 | |
28.3390 | |
28.1597 | |
28.2062 | |
28.3082 | |
28.3091 | |
28.3383 | |
28.7719 | |
28.6813 | |
30.7859 | |
30.4021 | |
29.9810 | |
49.2862 | |
48.6190 | |
48.4727 | |
48.6762 | |
48.5655 | |
48.4425 | |
46.3690 | |
48.6359 | |
48.2466 | |
48.1985 | |
47.8474 | |
46.1635 | |
44.2615 | |
44.4762 | |
44.2722 | |
43.8005 | |
43.4143 | |
43.4696 | |
43.3950 | |
43.4300 | |
43.4098 | |
43.4040 | |
44.2518 | |
43.4099 | |
43.4617 | |
43.4289 | |
43.4707 | |
43.5134 | |
43.6875 | |
43.7207 | |
43.9654 | |
43.9867 | |
44.2572 | |
44.3423 | |
44.2947 | |
45.2925 | |
44.1956 | |
41.9388 | |
42.5427 | |
42.1681 | |
40.2248 | |
40.1886 | |
38.7995 | |
37.7513 | |
37.4929 | |
37.4436 | |
36.9675 | |
37.0417 | |
37.1376 | |
36.5066 | |
36.2008 | |
36.4724 | |
35.0625 | |
34.9685 | |
35.0545 | |
35.0889 | |
35.3080 | |
34.7429 | |
34.3974 | |
34.7066 | |
34.0606 | |
33.2401 | |
32.4747 | |
32.4302 | |
32.4424 | |
32.3245 | |
32.2030 | |
32.1641 | |
32.3032 | |
32.1657 | |
32.2563 | |
32.2256 | |
31.4933 | |
30.7473 | |
30.7276 | |
30.7741 | |
30.8043 | |
30.9312 | |
30.6818 | |
30.6800 | |
30.1150 | |
29.2510 | |
29.2952 | |
28.2343 | |
28.0118 | |
28.1248 | |
28.2659 | |
28.2062 | |
27.2823 | |
27.3122 | |
27.2367 | |
27.4435 | |
27.6970 | |
27.3192 | |
27.4052 | |
26.6619 | |
26.6731 | |
26.6426 | |
26.3274 | |
26.4757 | |
26.6906 | |
26.7336 | |
26.0483 | |
25.4927 | |
25.7399 | |
24.5410 | |
24.0248 | |
23.8444 | |
22.6622 | |
21.9171 | |
21.8795 | |
21.7189 | |
21.6048 | |
20.9809 | |
20.6825 | |
21.2597 | |
21.7514 | |
21.7000 | |
21.6604 | |
21.5932 | |
21.4815 | |
21.4284 | |
21.2604 | |
21.1485 | |
21.0118 | |
20.9438 | |
20.7143 | |
20.5459 | |
20.3067 | |
20.1184 | |
19.9086 | |
19.6695 | |
19.4668 | |
19.3324 | |
19.1695 | |
19.0617 | |
18.9020 | |
18.7373 | |
18.6373 | |
18.7739 | |
18.4807 | |
18.7071 | |
15.1569 | |
14.5937 | |
14.7490 | |
15.1089 | |
14.7324 | |
14.8869 | |
15.0190 | |
14.6576 | |
14.6966 | |
14.7295 | |
14.6753 | |
14.8222 | |
14.5602 | |
15.0196 | |
14.8258 | |
14.6433 | |
14.6950 | |
14.7996 |