Istoria de rate de zi cu zi KZT /GNF întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 tenge kazahă = 52.5270 franc guineean
minim asupra
1 tenge kazahă = 14.3340 franc guineean
Istoria Prețul de GNF / KZT
Date | KZT/GNF |
| 19.4589 |
| 19.5402 |
| 19.4077 |
| 19.2843 |
| 19.1664 |
| 19.2901 |
| 19.2236 |
| 19.0850 |
| 19.0967 |
| 19.0908 |
| 19.0094 |
| 19.1804 |
| 19.0516 |
| 19.1746 |
| 18.8717 |
| 19.1212 |
| 19.1969 |
| 19.0226 |
| 18.9088 |
| 18.8174 |
| 18.7361 |
| 18.7439 |
| 18.7316 |
| 18.6025 |
| 18.6978 |
| 18.6221 |
| 18.5059 |
| 18.5807 |
| 18.2669 |
| 18.0344 |
| 18.0174 |
| 17.9572 |
| 18.0476 |
| 18.1643 |
| 18.1908 |
| 18.5505 |
| 18.7292 |
| 18.5213 |
| 18.9735 |
| 19.1418 |
| 19.2493 |
| 19.3834 |
| 19.2828 |
| 19.3242 |
| 19.4524 |
| 19.2336 |
| 19.1540 |
| 19.2337 |
| 19.2535 |
| 19.3448 |
| 19.3022 |
| 19.4125 |
| 19.1165 |
| 19.3709 |
| 19.0930 |
| 18.8181 |
| 19.1383 |
| 19.0238 |
| 19.9012 |
| 19.4123 |
| 19.2525 |
| 18.9665 |
| 19.0052 |
| 18.7266 |
| 18.7839 |
| 18.5908 |
| 18.7605 |
| 18.6245 |
| 18.8088 |
| 18.5665 |
| 18.3385 |
| 18.3314 |
| 18.4916 |
| 18.7428 |
| 18.7906 |
| 18.6983 |
| 18.5317 |
| 18.3691 |
| 18.2940 |
| 18.2615 |
| 18.4541 |
| 18.1623 |
| 18.1688 |
| 18.2821 |
| 18.3897 |
| 18.2665 |
| 18.3208 |
| 18.1259 |
| 18.2578 |
| 18.0925 |
| 18.1111 |
| 17.8383 |
| 18.3940 |
| 18.5887 |
| 18.9408 |
| 19.4574 |
| 20.2322 |
| 20.4949 |
| 20.8618 |
| 20.9290 |
| 20.2543 |
| 20.1008 |
| 19.9543 |
| 19.7196 |
| 17.5312 |
| 17.2596 |
| 17.6284 |
| 18.3018 |
| 21.0191 |
| 20.8890 |
| 21.1222 |
| 20.7056 |
| 20.6792 |
| 20.8234 |
| 20.9391 |
| 21.4576 |
| 21.6594 |
| 21.4396 |
| 21.5023 |
| 21.5376 |
| 21.5839 |
| 21.7924 |
| 22.1177 |
| 22.3136 |
| 22.5063 |
| 22.6857 |
| 22.7695 |
| 22.9657 |
| 22.9194 |
| 23.0039 |
| 22.9071 |
| 22.9089 |
| 23.0183 |
| 22.9345 |
| 23.0229 |
| 22.9552 |
| 22.8586 |
| 23.0249 |
| 22.9970 |
| 22.8875 |
| 22.9089 |
| 23.0225 |
| 23.0148 |
| 22.9562 |
| 22.9661 |
| 22.9624 |
| 22.8777 |
| 23.0089 |
| 23.0277 |
| 23.1583 |
| 23.0290 |
| 23.0399 |
| 23.1236 |
| 23.0675 |
| 23.4061 |
| 23.6474 |
| 23.8202 |
| 24.1596 |
| 24.0720 |
| 24.1928 |
| 24.2822 |
| 24.6751 |
| 24.3786 |
| 24.2225 |
| 24.2464 |
| 24.3931 |
| 24.4102 |
| 24.1135 |
| 23.7816 |
| 23.6791 |
| 23.7437 |
| 23.4613 |
| 23.0998 |
| 23.0258 |
| 22.7294 |
| 22.6648 |
| 22.4773 |
| 22.7755 |
| 22.8751 |
| 22.8896 |
| 22.6716 |
| 22.6863 |
| 23.0873 |
| 22.6604 |
| 22.8049 |
| 22.9855 |
| 23.0028 |
| 22.9856 |
| 22.9678 |
| 22.7957 |
| 23.2204 |
| 23.2158 |
| 23.3569 |
| 23.6618 |
| 23.8031 |
| 23.7869 |
| 23.5501 |
| 24.1276 |
| 23.3629 |
| 23.0524 |
| 22.6299 |
| 22.6075 |
| 22.2512 |
| 22.1593 |
| 22.3085 |
| 22.1600 |
| 21.7348 |
| 21.1737 |
| 21.2838 |
| 21.8469 |
| 24.5849 |
| 24.8625 |
| 25.1960 |
| 25.1781 |
| 25.0334 |
| 25.0021 |
| 24.8854 |
| 25.3217 |
| 25.0992 |
| 24.9406 |
| 24.8487 |
| 24.7712 |
| 24.4690 |
| 24.5793 |
| 24.6790 |
| 24.5652 |
| 24.4613 |
| 23.5370 |
| 23.6282 |
| 23.9253 |
| 23.6961 |
| 23.8672 |
| 23.7245 |
| 23.8182 |
| 23.8852 |
| 23.9139 |
| 23.8239 |
| 23.6390 |
| 23.8358 |
| 23.7387 |
| 23.6949 |
| 23.8186 |
| 23.8899 |
| 23.9655 |
| 24.0106 |
| 23.9226 |
| 24.0402 |
| 24.2656 |
| 23.9649 |
| 23.9230 |
| 23.7848 |
| 24.0357 |
| 24.1994 |
| 24.1611 |
| 24.0703 |
| 24.0223 |
| 24.1731 |
| 24.1662 |
| 24.0542 |
| 24.1228 |
| 24.4033 |
| 24.2836 |
| 24.2208 |
| 24.3442 |
| 24.4048 |
| 24.2335 |
| 24.4267 |
| 23.9888 |
| 24.1047 |
| 24.0779 |
| 24.1313 |
| 24.4701 |
| 23.7930 |
| 24.6321 |
| 24.6186 |
| 24.8801 |
| 24.3573 |
| 24.6441 |
| 24.9674 |
| 24.2699 |
| 24.4519 |
| 24.6760 |
| 24.8733 |
| 24.6557 |
| 24.2632 |
| 24.8881 |
| 25.5326 |
| 24.4157 |
| 23.9150 |
| 24.7258 |
| 25.0717 |
| 25.0930 |
| 24.9214 |
| 26.0577 |
| 26.1309 |
| 26.1371 |
| 26.3629 |
| 26.3023 |
| 26.4939 |
| 26.6081 |
| 26.5863 |
| 27.0067 |
| 27.2469 |
| 27.3905 |
| 27.3351 |
| 27.4652 |
| 27.3563 |
| 27.5085 |
| 27.5482 |
| 27.4835 |
| 28.0500 |
| 28.1781 |
| 28.2396 |
| 28.1130 |
| 28.0576 |
| 28.0198 |
| 28.2250 |
| 28.2789 |
| 27.6499 |
| 27.9415 |
| 27.9489 |
| 27.7948 |
| 27.4126 |
| 27.3454 |
| 27.1193 |
| 27.1178 |
| 26.7969 |
| 26.9031 |
| 27.1143 |
| 27.0975 |
| 27.2730 |
| 27.0896 |
| 27.0246 |
| 27.0749 |
| 26.9165 |
| 26.7825 |
| 26.1858 |
| 26.2806 |
| 26.2875 |
| 26.3108 |
| 26.5448 |
| 26.5652 |
| 26.5990 |
| 26.7238 |
| 26.9847 |
| 27.0386 |
| 27.5397 |
| 27.4060 |
| 27.6244 |
| 27.8711 |
| 28.2714 |
| 27.9831 |
| 28.3934 |
| 28.6792 |
| 29.0158 |
| 29.3017 |
| 29.4595 |
| 28.8358 |
| 29.1289 |
| 29.3093 |
| 29.7938 |
| 29.2220 |
| 29.7928 |
| 29.5242 |
| 29.5933 |
| 29.2333 |
| 28.8718 |
| 29.7945 |
| 30.0027 |
| 29.2561 |
| 28.8279 |
| 28.8972 |
| 28.6029 |
| 27.8428 |
| 28.0826 |
| 28.4192 |
| 28.2886 |
| 28.1891 |
| 27.9276 |
| 27.5649 |
| 26.8201 |
| 26.8949 |
| 26.8434 |
| 26.5409 |
| 26.9694 |
| 27.1216 |
| 27.6169 |
| 27.4419 |
| 27.4077 |
| 27.2042 |
| 27.0588 |
| 26.7277 |
| 27.0318 |
| 25.3032 |
| 26.6603 |
| 26.5744 |
| 26.3189 |
| 26.0421 |
| 26.2282 |
| 25.9348 |
| 26.3546 |
| 24.9619 |
| 25.0085 |
| 26.6387 |
| 21.8103 |
| 22.0449 |
| 21.7671 |
| 21.9526 |
| 21.8690 |
| 22.4273 |
| 22.8117 |
| 22.9937 |
| 22.5672 |
| 22.6428 |
| 22.3331 |
| 22.1484 |
| 22.0088 |
| 21.9965 |
| 22.2973 |
| 22.2121 |
| 21.9653 |
| 21.7885 |
| 21.2104 |
| 21.1597 |
| 21.0278 |
| 20.5412 |
| 21.3987 |
| 22.1571 |
| 22.7277 |
| 23.4802 |
| 22.9342 |
| 24.6045 |
| 25.3804 |
| 24.8608 |
| 25.0168 |
| 25.7606 |
| 26.0177 |
| 25.8937 |
| 26.1015 |
| 26.6394 |
| 27.1610 |
| 27.1986 |
| 27.1171 |
| 26.7559 |
| 27.7962 |
| 30.0596 |
| 30.1526 |
| 37.0618 |
| 38.9236 |
| 39.1282 |
| 38.7777 |
| 38.5710 |
| 38.5084 |
| 39.0739 |
| 38.7001 |
| 40.8427 |
| 39.4913 |
| 39.4540 |
| 39.4145 |
| 39.9387 |
| 39.3246 |
| 40.1462 |
| 39.7017 |
| 39.0564 |
| 38.6121 |
| 39.1962 |
| 39.4422 |
| 39.2461 |
| 38.9823 |
| 39.0420 |
| 38.9456 |
| 38.9872 |
| 38.8261 |
| 38.9921 |
| 39.0015 |
| 39.1361 |
| 38.8183 |
| 38.5208 |
| 38.3201 |
| 38.3472 |
| 38.5571 |
| 38.7366 |
| 38.3948 |
| 38.6551 |
| 38.8143 |
| 38.8066 |
| 39.1029 |
| 38.9742 |
| 38.7582 |
| 39.0899 |
| 39.0172 |
| 39.1274 |
| 38.7680 |
| 38.8753 |
| 38.6566 |
| 38.4382 |
| 38.5631 |
| 38.1008 |
| 38.1610 |
| 38.5762 |
| 38.3343 |
| 38.2702 |
| 38.4199 |
| 38.3308 |
| 38.2850 |
| 38.0667 |
| 38.1014 |
| 37.8527 |
| 37.5255 |
| 37.9648 |
| 37.8973 |
| 37.9023 |
| 37.7059 |
| 38.1996 |
| 38.1664 |
| 38.2483 |
| 38.1471 |
| 38.2033 |
| 38.0875 |
| 38.2572 |
| 38.2122 |
| 38.1637 |
| 39.0222 |
| 39.0653 |
| 38.2789 |
| 38.0991 |
| 44.9906 |
| 44.7526 |
| 45.2647 |
| 44.8518 |
| 44.8631 |
| 45.0288 |
| 45.2879 |
| 45.3641 |
| 45.4488 |
| 45.1684 |
| 44.7159 |
| 45.1934 |
| 45.1126 |
| 45.3192 |
| 45.7074 |
| 45.5541 |
| 45.0811 |
| 45.2325 |
| 45.3344 |
| 44.6420 |
| 45.7019 |
| 45.4958 |
| 45.3750 |
| 45.5135 |
| 45.3493 |
| 45.4689 |
| 45.2441 |
| 45.1632 |
| 45.3151 |
| 45.2184 |
| 45.1659 |
| 45.4815 |
| 45.6427 |
| 45.6078 |
| 45.7515 |
| 46.2225 |
| 46.4763 |
| 46.4636 |
| 47.2700 |
| 46.3751 |
| 46.3902 |
| 47.1617 |
| 46.6721 |
| 46.7298 |
| 46.6214 |
| 47.5168 |
| 47.3898 |
| 47.0139 |
| 47.4541 |
| 47.3060 |
| 47.1791 |
| 46.2126 |
| 47.0840 |
| 47.0786 |
| 47.3536 |
| 47.3800 |
| 47.3516 |
| 47.1402 |
| 47.4138 |
| 46.6257 |
| 46.5965 |
| 47.3772 |
| 47.5036 |
| 47.1226 |
| 47.5336 |
| 47.4603 |
| 47.3696 |
| 47.3335 |
| 46.4713 |
| 47.4901 |
| 47.4517 |
| 47.3961 |
| 46.8775 |
| 47.0449 |
| 46.8725 |
| 47.6420 |
| 47.6064 |
| 47.8661 |
| 47.8667 |
| 47.6179 |
| 47.4934 |
| 47.6477 |
| 47.6813 |
| 47.4565 |
| 47.2068 |
| 47.2166 |
| 46.9195 |
| 47.3211 |
| 47.0085 |
| 47.4026 |
| 46.9906 |
| 47.4610 |
| 46.9541 |
| 47.0725 |
| 47.1588 |
| 47.0009 |
| 48.0009 |
| 47.3269 |
| 48.0843 |
| 47.5634 |
| 47.7057 |
| 47.8430 |
| 47.7623 |
| 46.5507 |
| 46.3767 |
| 46.5818 |
| 46.6795 |
| 46.5505 |
| 46.8707 |
| 47.0168 |
| 46.8376 |
| 46.8729 |
| 46.9872 |
| 46.9227 |
| 45.5035 |
| 45.9213 |
| 46.2780 |
| 45.9696 |
| 45.0658 |
| 45.4432 |
| 45.4562 |
| 46.1186 |
| 45.8167 |
| 45.2264 |
| 44.8787 |
| 44.9434 |
| 44.7641 |
| 44.8559 |
| 43.6387 |
| 47.9832 |
| 45.8727 |
| 45.8485 |
| 45.3732 |
| 45.8043 |
| 46.1112 |
| 45.6793 |
| 45.5961 |
| 45.8267 |
| 45.6681 |
| 45.3859 |
| 46.0791 |
| 46.1352 |
| 46.2588 |
| 49.6143 |
| 49.0354 |
| 49.2541 |
| 48.3457 |
| 48.5960 |
| 48.4962 |
| 48.7179 |
| 48.4969 |
| 48.4014 |
| 48.3318 |
| 48.5584 |
| 50.3166 |
| 49.5369 |
| 50.2864 |
| 50.9818 |
| 51.1306 |
| 51.7013 |
| 50.0322 |
| 49.2148 |
| 48.5813 |
| 48.1893 |
| 48.7646 |
| 46.9419 |
| 47.0534 |
| 46.7778 |
| 46.2478 |
| 47.5058 |
| 46.6413 |
| 47.2092 |
| 46.9397 |
| 46.7732 |
| 46.2869 |
| 46.7401 |
| 44.8361 |
| 43.7892 |
| 38.3275 |
| 38.3309 |
| 38.2001 |
| 36.5188 |
| 35.8242 |
| 35.1271 |
| 35.0832 |
| 34.1356 |
| 34.2896 |
| 34.2362 |
| 34.1093 |
| 34.2774 |
| 34.0358 |
| 34.3943 |
| 34.3109 |
| 34.3235 |
| 34.3035 |
| 34.2557 |
| 34.2329 |
| 33.3992 |
| 34.0862 |
| 33.7322 |
| 34.0586 |
| 34.4301 |
| 34.1410 |
| 33.8569 |
| 34.1597 |
| 34.1665 |
| 34.3053 |
| 34.0497 |
| 34.0431 |
| 33.9570 |
| 33.9397 |
| 34.0419 |
| 33.7721 |
| 33.6988 |
| 33.7437 |
| 33.6422 |
| 33.5650 |
| 33.5699 |
| 33.5128 |
| 33.4222 |
| 33.7007 |
| 33.7099 |
| 33.3954 |
| 33.1260 |
| 33.1385 |
| 33.1983 |
| 33.3007 |
| 33.1712 |
| 33.3007 |
| 33.1375 |
| 33.1558 |
| 32.8942 |
| 32.9845 |
| 32.0980 |
| 32.0069 |
| 32.1553 |
| 32.1653 |
| 32.0961 |
| 32.0030 |
| 31.4801 |
| 31.5216 |
| 31.5995 |
| 32.6613 |
| 32.7773 |
| 33.0576 |
| 30.6135 |
| 29.9929 |
| 29.4039 |
| 33.1094 |
| 32.4924 |
| 32.4555 |
| 32.4400 |
| 32.6990 |
| 32.5638 |
| 32.4799 |
| 32.7662 |
| 32.4966 |
| 33.4250 |
| 32.4178 |
| 32.4114 |
| 32.3255 |
| 32.5600 |
| 33.0132 |
| 39.6552 |
| 39.6076 |
| 39.7223 |
| 41.3781 |
| 41.1647 |
| 41.5269 |
| 42.6385 |
| 42.4198 |
| 41.9667 |
| 41.3474 |
| 42.0297 |
| 41.7417 |
| 41.6276 |
| 41.5974 |
| 41.6601 |
| 41.7100 |
| 42.1725 |
| 40.9285 |
| 40.9587 |
| 39.1271 |
| 38.7149 |
| 38.3760 |
| 38.9524 |
| 38.7727 |
| 38.6493 |
| 38.1106 |
| 38.3035 |
| 37.9366 |
| 38.0358 |
| 37.2510 |
| 36.2904 |
| 37.1879 |
| 36.6812 |
| 36.6468 |
| 36.6481 |
| 36.5933 |
| 36.7643 |
| 36.6094 |
| 36.8354 |
| 36.8109 |
| 36.6609 |
| 36.8865 |
| 36.3990 |
| 36.2047 |
| 35.8794 |
| 36.1262 |
| 35.8882 |
| 35.9310 |
| 35.7360 |
| 35.5413 |
| 35.7720 |
| 35.6176 |
| 35.6379 |
| 35.4846 |
| 35.6203 |
| 35.6303 |
| 35.5735 |
| 35.3593 |
| 35.2424 |
| 35.1149 |
| 35.0520 |
| 35.0821 |
| 35.0099 |
| 34.8991 |
| 34.9240 |
| 34.7914 |
| 35.0603 |
| 35.0256 |
| 34.6418 |
| 34.1475 |
| 34.2602 |
| 33.8289 |
| 33.3548 |
| 33.2762 |
| 32.3090 |
| 31.3108 |
| 31.4991 |
| 31.0218 |
| 30.7776 |
| 27.8223 |
| 28.1873 |
| 28.3157 |
| 28.2520 |
| 28.3390 |
| 28.1597 |
| 28.2062 |
| 28.3082 |
| 28.3091 |
| 28.3383 |
| 28.7719 |
| 28.6813 |
| 30.7859 |
| 30.4021 |
| 29.9810 |
| 49.2862 |
| 48.6190 |
| 48.4727 |
| 48.6762 |
| 48.5655 |
| 48.4425 |
| 46.3690 |
| 48.6359 |
| 48.2466 |
| 48.1985 |
| 47.8474 |
| 46.1635 |
| 44.2615 |
| 44.4762 |
| 44.2722 |
| 43.8005 |
| 43.4143 |
| 43.4696 |
| 43.3950 |
| 43.4300 |
| 43.4098 |
| 43.4040 |
| 44.2518 |
| 43.4099 |
| 43.4617 |
| 43.4289 |
| 43.4707 |
| 43.5134 |
| 43.6875 |
| 43.7207 |
| 43.9654 |
| 43.9867 |
| 44.2572 |
| 44.3423 |
| 44.2947 |
| 45.2925 |
| 44.1956 |
| 41.9388 |
| 42.5427 |
| 42.1681 |
| 40.2248 |
| 40.1886 |
| 38.7995 |
| 37.7513 |
| 37.4929 |
| 37.4436 |
| 36.9675 |
| 37.0417 |
| 37.1376 |
| 36.5066 |
| 36.2008 |
| 36.4724 |
| 35.0625 |
| 34.9685 |
| 35.0545 |
| 35.0889 |
| 35.3080 |
| 34.7429 |
| 34.3974 |
| 34.7066 |
| 34.0606 |
| 33.2401 |
| 32.4747 |
| 32.4302 |
| 32.4424 |
| 32.3245 |
| 32.2030 |
| 32.1641 |
| 32.3032 |
| 32.1657 |
| 32.2563 |
| 32.2256 |
| 31.4933 |
| 30.7473 |
| 30.7276 |
| 30.7741 |
| 30.8043 |
| 30.9312 |
| 30.6818 |
| 30.6800 |
| 30.1150 |
| 29.2510 |
| 29.2952 |
| 28.2343 |
| 28.0118 |
| 28.1248 |
| 28.2659 |
| 28.2062 |
| 27.2823 |
| 27.3122 |
| 27.2367 |
| 27.4435 |
| 27.6970 |
| 27.3192 |
| 27.4052 |
| 26.6619 |
| 26.6731 |
| 26.6426 |
| 26.3274 |
| 26.4757 |
| 26.6906 |
| 26.7336 |
| 26.0483 |
| 25.4927 |
| 25.7399 |
| 24.5410 |
| 24.0248 |
| 23.8444 |
| 22.6622 |
| 21.9171 |
| 21.8795 |
| 21.7189 |
| 21.6048 |
| 20.9809 |
| 20.6825 |
| 21.2597 |
| 21.7514 |
| 21.7000 |
| 21.6604 |
| 21.5932 |
| 21.4815 |
| 21.4284 |
| 21.2604 |
| 21.1485 |
| 21.0118 |
| 20.9438 |
| 20.7143 |
| 20.5459 |
| 20.3067 |
| 20.1184 |
| 19.9086 |
| 19.6695 |
| 19.4668 |
| 19.3324 |
| 19.1695 |
| 19.0617 |
| 18.9020 |
| 18.7373 |
| 18.6373 |
| 18.7739 |
| 18.4807 |
| 18.7071 |
| 15.1569 |
| 14.5937 |
| 14.7490 |
| 15.1089 |
| 14.7324 |
| 14.8869 |
| 15.0190 |
| 14.6576 |
| 14.6966 |
| 14.7295 |
| 14.6753 |
| 14.8222 |
| 14.5602 |
| 15.0196 |
| 14.8258 |
| 14.6433 |
| 14.6950 |