История дневной ставки KYD /AMD с Вторник, 18 Сентябрь 2012.
Максимально было достигнуто
1 доллар Каймановых островов = 641.4229 армянский драм
минимум на
1 доллар Каймановых островов = 460.4644 армянский драм
Date | KYD/AMD |
---|---|
465.6925 | |
464.7439 | |
465.6765 | |
470.0464 | |
476.1197 | |
466.1590 | |
472.1936 | |
475.1807 | |
483.0137 | |
483.5969 | |
484.6498 | |
487.7207 | |
487.2446 | |
487.1298 | |
487.4488 | |
486.6523 | |
485.3932 | |
485.3682 | |
485.3542 | |
485.3213 | |
485.4891 | |
486.3644 | |
483.8423 | |
483.4421 | |
482.6110 | |
482.8651 | |
483.1933 | |
482.6274 | |
483.0475 | |
482.3636 | |
481.8768 | |
488.1149 | |
476.4912 | |
464.3170 | |
462.3221 | |
462.2073 | |
463.0281 | |
463.1417 | |
463.3143 | |
464.1709 | |
465.1139 | |
463.2811 | |
463.7950 | |
468.2585 | |
464.6798 | |
464.4019 | |
464.3998 | |
463.6883 | |
463.7054 | |
461.7930 | |
462.0983 | |
463.6823 | |
464.8381 | |
466.0728 | |
466.5727 | |
464.9823 | |
465.5975 | |
466.1360 | |
466.0667 | |
468.6380 | |
471.5359 | |
473.0777 | |
476.0134 | |
475.2645 | |
475.1199 | |
475.5517 | |
473.4235 | |
472.2708 | |
472.5477 | |
473.5720 | |
474.9251 | |
474.5999 | |
474.5673 | |
474.6485 | |
474.8917 | |
474.5992 | |
482.8421 | |
485.2345 | |
484.2179 | |
483.5035 | |
484.6901 | |
496.3747 | |
500.0934 | |
486.3521 | |
484.0976 | |
484.7023 | |
482.4892 | |
484.9248 | |
487.0554 | |
487.9577 | |
491.3062 | |
497.5789 | |
493.3129 | |
486.7613 | |
505.0447 | |
504.3287 | |
507.2381 | |
530.7611 | |
537.8269 | |
546.8161 | |
545.1408 | |
556.1492 | |
543.9528 | |
560.7369 | |
586.4159 | |
615.8978 | |
603.6659 | |
577.4704 | |
575.9990 | |
575.9782 | |
579.3074 | |
579.6073 | |
576.4965 | |
577.1868 | |
580.3096 | |
575.1538 | |
591.0883 | |
591.1232 | |
595.0168 | |
589.4642 | |
579.8535 | |
572.2184 | |
570.6583 | |
572.1713 | |
573.3801 | |
570.9302 | |
573.6517 | |
573.8253 | |
586.8034 | |
590.1966 | |
589.8641 | |
591.0429 | |
592.0642 | |
591.3374 | |
590.4857 | |
590.7011 | |
590.8568 | |
587.5522 | |
585.0688 | |
597.0430 | |
597.9652 | |
594.5704 | |
609.7939 | |
621.1822 | |
623.9299 | |
624.0350 | |
624.8715 | |
624.6788 | |
627.6606 | |
625.7161 | |
624.8142 | |
626.2488 | |
625.0920 | |
639.3403 | |
635.5051 | |
634.1546 | |
632.6209 | |
632.2264 | |
627.9673 | |
629.8969 | |
627.4976 | |
626.6731 | |
626.3940 | |
624.2035 | |
624.0596 | |
627.5640 | |
627.7867 | |
627.9930 | |
627.4361 | |
578.3489 | |
577.8274 | |
577.7119 | |
577.8190 | |
577.7404 | |
578.6773 | |
577.5643 | |
577.8350 | |
577.9423 | |
577.9318 | |
577.8096 | |
578.0619 | |
577.9942 | |
577.6376 | |
577.9157 | |
577.9562 | |
578.4240 | |
577.8100 | |
577.9052 | |
578.0207 | |
578.3483 | |
577.8212 | |
578.4975 | |
577.9438 | |
577.9620 | |
577.4760 | |
577.9218 | |
579.6711 | |
578.6225 | |
580.3192 | |
580.2928 | |
584.0147 | |
583.5573 | |
578.6268 | |
577.5841 | |
580.7363 | |
600.0080 | |
601.5305 | |
596.6712 | |
591.1719 | |
585.3561 | |
574.4200 | |
574.4792 | |
573.8638 | |
574.1800 | |
574.2674 | |
574.1831 | |
574.1454 | |
576.0269 | |
574.5007 | |
574.5149 | |
574.7559 | |
574.5156 | |
573.1243 | |
573.8838 | |
573.6297 | |
573.0310 | |
573.2588 | |
573.6440 | |
571.4504 | |
571.0419 | |
572.6922 | |
572.2554 | |
571.9455 | |
571.6417 | |
570.9442 | |
571.7928 | |
572.1147 | |
571.6035 | |
571.7185 | |
571.5250 | |
571.6350 | |
571.0415 | |
570.8621 | |
571.7257 | |
572.2937 | |
571.7231 | |
571.7802 | |
572.3680 | |
573.0964 | |
575.5729 | |
576.6018 | |
575.9897 | |
576.0335 | |
577.5213 | |
577.4771 | |
577.8028 | |
578.9647 | |
582.0293 | |
584.0082 | |
583.5349 | |
584.1196 | |
584.4854 | |
586.4023 | |
588.9137 | |
586.6604 | |
584.6593 | |
588.0089 | |
584.6203 | |
583.1828 | |
582.0828 | |
583.8086 | |
582.3398 | |
582.2824 | |
580.1389 | |
581.3713 | |
581.2777 | |
581.9815 | |
582.0216 | |
582.8173 | |
586.0778 | |
585.4544 | |
583.3322 | |
581.4698 | |
582.5803 | |
582.7984 | |
581.7407 | |
577.5294 | |
582.8951 | |
582.3118 | |
580.2164 | |
578.3421 | |
580.3353 | |
580.2942 | |
577.7579 | |
576.9688 | |
577.3990 | |
576.4038 | |
579.5681 | |
578.4256 | |
579.1650 | |
581.3496 | |
579.2120 | |
580.1097 | |
581.4472 | |
578.7226 | |
582.7452 | |
584.0467 | |
581.9776 | |
575.3958 | |
580.0167 | |
576.8036 | |
576.2587 | |
575.3237 | |
575.8973 | |
577.0488 | |
576.9050 | |
577.1334 | |
576.6159 | |
579.8187 | |
576.7641 | |
577.6049 | |
578.3987 | |
580.1063 | |
581.5529 | |
581.1101 | |
577.3239 | |
578.5017 | |
580.5794 | |
581.6616 | |
580.7586 | |
579.4060 | |
585.0240 | |
583.1543 | |
579.2225 | |
578.5809 | |
577.8029 | |
574.2902 | |
573.6602 | |
572.9818 | |
573.4561 | |
573.2642 | |
574.5315 | |
574.4437 | |
571.9203 | |
573.5409 | |
575.3052 | |
574.6969 | |
574.2532 | |
575.0856 | |
575.9799 | |
577.2002 | |
576.3831 | |
580.4089 | |
579.0153 | |
578.5365 | |
578.6069 | |
579.2914 | |
590.6351 | |
594.1209 | |
592.1433 | |
582.1308 | |
592.1488 | |
591.1490 | |
590.1889 | |
592.0499 | |
590.8532 | |
594.0711 | |
594.3438 | |
593.7356 | |
594.2124 | |
595.3280 | |
589.9875 | |
588.8041 | |
597.9711 | |
590.5561 | |
591.3447 | |
592.1792 | |
588.5397 | |
587.5613 | |
595.3955 | |
593.7225 | |
583.8164 | |
586.3427 | |
581.1660 | |
580.8090 | |
578.1772 | |
580.8374 | |
582.3071 | |
576.8710 | |
578.9691 | |
578.4900 | |
578.7388 | |
579.4393 | |
578.5628 | |
577.7984 | |
580.0022 | |
581.3129 | |
580.1652 | |
580.8352 | |
583.3296 | |
576.3064 | |
579.4255 | |
579.4803 | |
580.5171 | |
579.3620 | |
581.7446 | |
581.4712 | |
580.2158 | |
580.4815 | |
581.5802 | |
582.0410 | |
582.3629 | |
583.1416 | |
585.9998 | |
586.9765 | |
585.6239 | |
585.3283 | |
589.2580 | |
594.8366 | |
595.6751 | |
595.7431 | |
601.4768 | |
600.2195 | |
596.0939 | |
593.1479 | |
591.0999 | |
588.1979 | |
588.8783 | |
586.5288 | |
583.6829 | |
585.9455 | |
589.2145 | |
590.3100 | |
584.4011 | |
584.7005 | |
584.5686 | |
579.2816 | |
574.5587 | |
565.9241 | |
572.1626 | |
575.2882 | |
574.4691 | |
576.1560 | |
583.7114 | |
589.6451 | |
587.1980 | |
586.1352 | |
583.0937 | |
579.8646 | |
580.8578 | |
580.1192 | |
578.8449 | |
581.9019 | |
581.1391 | |
574.5971 | |
573.6850 | |
573.2973 | |
575.0597 | |
575.5664 | |
581.4658 | |
581.2434 | |
587.0086 | |
584.0131 | |
583.5257 | |
577.5375 | |
575.8390 | |
575.9472 | |
576.6751 | |
570.7277 | |
580.3797 | |
579.3804 | |
578.9484 | |
577.4188 | |
578.8083 | |
580.0637 | |
578.9165 | |
575.7355 | |
573.6646 | |
576.4105 | |
575.2800 | |
573.4817 | |
570.3000 | |
553.3516 | |
567.6758 | |
547.9742 | |
528.5559 | |
520.6676 | |
503.5959 | |
502.1578 | |
497.2423 | |
496.0500 | |
496.5241 | |
496.6170 | |
492.6745 | |
492.7074 | |
492.3449 | |
495.4177 | |
495.5383 | |
496.5629 | |
497.6941 | |
498.8902 | |
501.7095 | |
496.6001 | |
496.4981 | |
497.3448 | |
496.8344 | |
497.9743 | |
497.8675 | |
499.2145 | |
502.0189 | |
503.0407 | |
503.5067 | |
503.6408 | |
503.6665 | |
503.3719 | |
504.1214 | |
502.9786 | |
503.7610 | |
505.0021 | |
505.3901 | |
503.5092 | |
504.2067 | |
505.0741 | |
504.4120 | |
503.8974 | |
502.9163 | |
502.1539 | |
501.4536 | |
498.2511 | |
492.3772 | |
490.7225 | |
491.8743 | |
486.0545 | |
493.0468 | |
495.1321 | |
494.3360 | |
496.1013 | |
493.4174 | |
494.4675 | |
494.9947 | |
497.3135 | |
497.5025 | |
498.2646 | |
498.4091 | |
500.5956 | |
498.0610 | |
498.2714 | |
497.9297 | |
502.2642 | |
506.3802 | |
498.8936 | |
498.9175 | |
499.1808 | |
498.9666 | |
504.9567 | |
504.0990 | |
505.1884 | |
503.4885 | |
503.9608 | |
502.1688 | |
507.3036 | |
510.1434 | |
509.0202 | |
511.5974 | |
509.6052 | |
509.1063 | |
508.8003 | |
506.9982 | |
505.0972 | |
510.2104 | |
511.7201 | |
510.8016 | |
514.2348 | |
508.8963 | |
509.7914 | |
503.7039 | |
499.2543 | |
491.0118 | |
494.2430 | |
494.0167 | |
493.5983 | |
493.8689 | |
493.4211 | |
495.4456 | |
493.1072 | |
490.7910 | |
491.5363 | |
496.4939 | |
494.1139 | |
494.0918 | |
494.8550 | |
494.8938 | |
497.0065 | |
495.0540 | |
494.2284 | |
492.4486 | |
495.9324 | |
494.8137 | |
496.0473 | |
494.5310 |