History of daily rates KYD /AMD since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 641.4229 Armenian dram
the minimum on
1 Cayman Islands dollar = 460.4644 Armenian dram
Price history of AMD / KYD
Date | KYD/AMD |
| 465.6765 |
| 470.0464 |
| 476.1197 |
| 466.1590 |
| 472.1936 |
| 475.1807 |
| 483.0137 |
| 483.5969 |
| 484.6498 |
| 487.7207 |
| 487.2446 |
| 487.1298 |
| 487.4488 |
| 486.6523 |
| 485.3932 |
| 485.3682 |
| 485.3542 |
| 485.3213 |
| 485.4891 |
| 486.3644 |
| 483.8423 |
| 483.4421 |
| 482.6110 |
| 482.8651 |
| 483.1933 |
| 482.6274 |
| 483.0475 |
| 482.3636 |
| 481.8768 |
| 488.1149 |
| 476.4912 |
| 464.3170 |
| 462.3221 |
| 462.2073 |
| 463.0281 |
| 463.1417 |
| 463.3143 |
| 464.1709 |
| 465.1139 |
| 463.2811 |
| 463.7950 |
| 468.2585 |
| 464.6798 |
| 464.4019 |
| 464.3998 |
| 463.6883 |
| 463.7054 |
| 461.7930 |
| 462.0983 |
| 463.6823 |
| 464.8381 |
| 466.0728 |
| 466.5727 |
| 464.9823 |
| 465.5975 |
| 466.1360 |
| 466.0667 |
| 468.6380 |
| 471.5359 |
| 473.0777 |
| 476.0134 |
| 475.2645 |
| 475.1199 |
| 475.5517 |
| 473.4235 |
| 472.2708 |
| 472.5477 |
| 473.5720 |
| 474.9251 |
| 474.5999 |
| 474.5673 |
| 474.6485 |
| 474.8917 |
| 474.5992 |
| 482.8421 |
| 485.2345 |
| 484.2179 |
| 483.5035 |
| 484.6901 |
| 496.3747 |
| 500.0934 |
| 486.3521 |
| 484.0976 |
| 484.7023 |
| 482.4892 |
| 484.9248 |
| 487.0554 |
| 487.9577 |
| 491.3062 |
| 497.5789 |
| 493.3129 |
| 486.7613 |
| 505.0447 |
| 504.3287 |
| 507.2381 |
| 530.7611 |
| 537.8269 |
| 546.8161 |
| 545.1408 |
| 556.1492 |
| 543.9528 |
| 560.7369 |
| 586.4159 |
| 615.8978 |
| 603.6659 |
| 577.4704 |
| 575.9990 |
| 575.9782 |
| 579.3074 |
| 579.6073 |
| 576.4965 |
| 577.1868 |
| 580.3096 |
| 575.1538 |
| 591.0883 |
| 591.1232 |
| 595.0168 |
| 589.4642 |
| 579.8535 |
| 572.2184 |
| 570.6583 |
| 572.1713 |
| 573.3801 |
| 570.9302 |
| 573.6517 |
| 573.8253 |
| 586.8034 |
| 590.1966 |
| 589.8641 |
| 591.0429 |
| 592.0642 |
| 591.3374 |
| 590.4857 |
| 590.7011 |
| 590.8568 |
| 587.5522 |
| 585.0688 |
| 597.0430 |
| 597.9652 |
| 594.5704 |
| 609.7939 |
| 621.1822 |
| 623.9299 |
| 624.0350 |
| 624.8715 |
| 624.6788 |
| 627.6606 |
| 625.7161 |
| 624.8142 |
| 626.2488 |
| 625.0920 |
| 639.3403 |
| 635.5051 |
| 634.1546 |
| 632.6209 |
| 632.2264 |
| 627.9673 |
| 629.8969 |
| 627.4976 |
| 626.6731 |
| 626.3940 |
| 624.2035 |
| 624.0596 |
| 627.5640 |
| 627.7867 |
| 627.9930 |
| 627.4361 |
| 578.3489 |
| 577.8274 |
| 577.7119 |
| 577.8190 |
| 577.7404 |
| 578.6773 |
| 577.5643 |
| 577.8350 |
| 577.9423 |
| 577.9318 |
| 577.8096 |
| 578.0619 |
| 577.9942 |
| 577.6376 |
| 577.9157 |
| 577.9562 |
| 578.4240 |
| 577.8100 |
| 577.9052 |
| 578.0207 |
| 578.3483 |
| 577.8212 |
| 578.4975 |
| 577.9438 |
| 577.9620 |
| 577.4760 |
| 577.9218 |
| 579.6711 |
| 578.6225 |
| 580.3192 |
| 580.2928 |
| 584.0147 |
| 583.5573 |
| 578.6268 |
| 577.5841 |
| 580.7363 |
| 600.0080 |
| 601.5305 |
| 596.6712 |
| 591.1719 |
| 585.3561 |
| 574.4200 |
| 574.4792 |
| 573.8638 |
| 574.1800 |
| 574.2674 |
| 574.1831 |
| 574.1454 |
| 576.0269 |
| 574.5007 |
| 574.5149 |
| 574.7559 |
| 574.5156 |
| 573.1243 |
| 573.8838 |
| 573.6297 |
| 573.0310 |
| 573.2588 |
| 573.6440 |
| 571.4504 |
| 571.0419 |
| 572.6922 |
| 572.2554 |
| 571.9455 |
| 571.6417 |
| 570.9442 |
| 571.7928 |
| 572.1147 |
| 571.6035 |
| 571.7185 |
| 571.5250 |
| 571.6350 |
| 571.0415 |
| 570.8621 |
| 571.7257 |
| 572.2937 |
| 571.7231 |
| 571.7802 |
| 572.3680 |
| 573.0964 |
| 575.5729 |
| 576.6018 |
| 575.9897 |
| 576.0335 |
| 577.5213 |
| 577.4771 |
| 577.8028 |
| 578.9647 |
| 582.0293 |
| 584.0082 |
| 583.5349 |
| 584.1196 |
| 584.4854 |
| 586.4023 |
| 588.9137 |
| 586.6604 |
| 584.6593 |
| 588.0089 |
| 584.6203 |
| 583.1828 |
| 582.0828 |
| 583.8086 |
| 582.3398 |
| 582.2824 |
| 580.1389 |
| 581.3713 |
| 581.2777 |
| 581.9815 |
| 582.0216 |
| 582.8173 |
| 586.0778 |
| 585.4544 |
| 583.3322 |
| 581.4698 |
| 582.5803 |
| 582.7984 |
| 581.7407 |
| 577.5294 |
| 582.8951 |
| 582.3118 |
| 580.2164 |
| 578.3421 |
| 580.3353 |
| 580.2942 |
| 577.7579 |
| 576.9688 |
| 577.3990 |
| 576.4038 |
| 579.5681 |
| 578.4256 |
| 579.1650 |
| 581.3496 |
| 579.2120 |
| 580.1097 |
| 581.4472 |
| 578.7226 |
| 582.7452 |
| 584.0467 |
| 581.9776 |
| 575.3958 |
| 580.0167 |
| 576.8036 |
| 576.2587 |
| 575.3237 |
| 575.8973 |
| 577.0488 |
| 576.9050 |
| 577.1334 |
| 576.6159 |
| 579.8187 |
| 576.7641 |
| 577.6049 |
| 578.3987 |
| 580.1063 |
| 581.5529 |
| 581.1101 |
| 577.3239 |
| 578.5017 |
| 580.5794 |
| 581.6616 |
| 580.7586 |
| 579.4060 |
| 585.0240 |
| 583.1543 |
| 579.2225 |
| 578.5809 |
| 577.8029 |
| 574.2902 |
| 573.6602 |
| 572.9818 |
| 573.4561 |
| 573.2642 |
| 574.5315 |
| 574.4437 |
| 571.9203 |
| 573.5409 |
| 575.3052 |
| 574.6969 |
| 574.2532 |
| 575.0856 |
| 575.9799 |
| 577.2002 |
| 576.3831 |
| 580.4089 |
| 579.0153 |
| 578.5365 |
| 578.6069 |
| 579.2914 |
| 590.6351 |
| 594.1209 |
| 592.1433 |
| 582.1308 |
| 592.1488 |
| 591.1490 |
| 590.1889 |
| 592.0499 |
| 590.8532 |
| 594.0711 |
| 594.3438 |
| 593.7356 |
| 594.2124 |
| 595.3280 |
| 589.9875 |
| 588.8041 |
| 597.9711 |
| 590.5561 |
| 591.3447 |
| 592.1792 |
| 588.5397 |
| 587.5613 |
| 595.3955 |
| 593.7225 |
| 583.8164 |
| 586.3427 |
| 581.1660 |
| 580.8090 |
| 578.1772 |
| 580.8374 |
| 582.3071 |
| 576.8710 |
| 578.9691 |
| 578.4900 |
| 578.7388 |
| 579.4393 |
| 578.5628 |
| 577.7984 |
| 580.0022 |
| 581.3129 |
| 580.1652 |
| 580.8352 |
| 583.3296 |
| 576.3064 |
| 579.4255 |
| 579.4803 |
| 580.5171 |
| 579.3620 |
| 581.7446 |
| 581.4712 |
| 580.2158 |
| 580.4815 |
| 581.5802 |
| 582.0410 |
| 582.3629 |
| 583.1416 |
| 585.9998 |
| 586.9765 |
| 585.6239 |
| 585.3283 |
| 589.2580 |
| 594.8366 |
| 595.6751 |
| 595.7431 |
| 601.4768 |
| 600.2195 |
| 596.0939 |
| 593.1479 |
| 591.0999 |
| 588.1979 |
| 588.8783 |
| 586.5288 |
| 583.6829 |
| 585.9455 |
| 589.2145 |
| 590.3100 |
| 584.4011 |
| 584.7005 |
| 584.5686 |
| 579.2816 |
| 574.5587 |
| 565.9241 |
| 572.1626 |
| 575.2882 |
| 574.4691 |
| 576.1560 |
| 583.7114 |
| 589.6451 |
| 587.1980 |
| 586.1352 |
| 583.0937 |
| 579.8646 |
| 580.8578 |
| 580.1192 |
| 578.8449 |
| 581.9019 |
| 581.1391 |
| 574.5971 |
| 573.6850 |
| 573.2973 |
| 575.0597 |
| 575.5664 |
| 581.4658 |
| 581.2434 |
| 587.0086 |
| 584.0131 |
| 583.5257 |
| 577.5375 |
| 575.8390 |
| 575.9472 |
| 576.6751 |
| 570.7277 |
| 580.3797 |
| 579.3804 |
| 578.9484 |
| 577.4188 |
| 578.8083 |
| 580.0637 |
| 578.9165 |
| 575.7355 |
| 573.6646 |
| 576.4105 |
| 575.2800 |
| 573.4817 |
| 570.3000 |
| 553.3516 |
| 567.6758 |
| 547.9742 |
| 528.5559 |
| 520.6676 |
| 503.5959 |
| 502.1578 |
| 497.2423 |
| 496.0500 |
| 496.5241 |
| 496.6170 |
| 492.6745 |
| 492.7074 |
| 492.3449 |
| 495.4177 |
| 495.5383 |
| 496.5629 |
| 497.6941 |
| 498.8902 |
| 501.7095 |
| 496.6001 |
| 496.4981 |
| 497.3448 |
| 496.8344 |
| 497.9743 |
| 497.8675 |
| 499.2145 |
| 502.0189 |
| 503.0407 |
| 503.5067 |
| 503.6408 |
| 503.6665 |
| 503.3719 |
| 504.1214 |
| 502.9786 |
| 503.7610 |
| 505.0021 |
| 505.3901 |
| 503.5092 |
| 504.2067 |
| 505.0741 |
| 504.4120 |
| 503.8974 |
| 502.9163 |
| 502.1539 |
| 501.4536 |
| 498.2511 |
| 492.3772 |
| 490.7225 |
| 491.8743 |
| 486.0545 |
| 493.0468 |
| 495.1321 |
| 494.3360 |
| 496.1013 |
| 493.4174 |
| 494.4675 |
| 494.9947 |
| 497.3135 |
| 497.5025 |
| 498.2646 |
| 498.4091 |
| 500.5956 |
| 498.0610 |
| 498.2714 |
| 497.9297 |
| 502.2642 |
| 506.3802 |
| 498.8936 |
| 498.9175 |
| 499.1808 |
| 498.9666 |
| 504.9567 |
| 504.0990 |
| 505.1884 |
| 503.4885 |
| 503.9608 |
| 502.1688 |
| 507.3036 |
| 510.1434 |
| 509.0202 |
| 511.5974 |
| 509.6052 |
| 509.1063 |
| 508.8003 |
| 506.9982 |
| 505.0972 |
| 510.2104 |
| 511.7201 |
| 510.8016 |
| 514.2348 |
| 508.8963 |
| 509.7914 |
| 503.7039 |
| 499.2543 |
| 491.0118 |
| 494.2430 |
| 494.0167 |
| 493.5983 |
| 493.8689 |
| 493.4211 |
| 495.4456 |
| 493.1072 |
| 490.7910 |
| 491.5363 |
| 496.4939 |
| 494.1139 |
| 494.0918 |
| 494.8550 |
| 494.8938 |
| 497.0065 |
| 495.0540 |
| 494.2284 |
| 492.4486 |
| 495.9324 |
| 494.8137 |
| 496.0473 |
| 494.5310 |