История дневной ставки KRW /MDL с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 южнокорейская вона = 0.018090 молдавский лей
минимум на
1 южнокорейская вона = 0.006786 молдавский лей
Date | KRW/MDL |
---|---|
0.012985 | |
0.013018 | |
0.012883 | |
0.012938 | |
0.012699 | |
0.013016 | |
0.012966 | |
0.013189 | |
0.013271 | |
0.013444 | |
0.013263 | |
0.013360 | |
0.013357 | |
0.013329 | |
0.013366 | |
0.013266 | |
0.013212 | |
0.013359 | |
0.013321 | |
0.013532 | |
0.013574 | |
0.013529 | |
0.013438 | |
0.013436 | |
0.013686 | |
0.013790 | |
0.013565 | |
0.013867 | |
0.013449 | |
0.013547 | |
0.013389 | |
0.013507 | |
0.013424 | |
0.013550 | |
0.013565 | |
0.013543 | |
0.013462 | |
0.013446 | |
0.013252 | |
0.013123 | |
0.013454 | |
0.013819 | |
0.013623 | |
0.014261 | |
0.014041 | |
0.014015 | |
0.013778 | |
0.013942 | |
0.013837 | |
0.013675 | |
0.013398 | |
0.013451 | |
0.013312 | |
0.013467 | |
0.013350 | |
0.013447 | |
0.013571 | |
0.014400 | |
0.014462 | |
0.014309 | |
0.014423 | |
0.014703 | |
0.014866 | |
0.015205 | |
0.015331 | |
0.015302 | |
0.015457 | |
0.015063 | |
0.015067 | |
0.014847 | |
0.014805 | |
0.014959 | |
0.014343 | |
0.014083 | |
0.014459 | |
0.013828 | |
0.013502 | |
0.013389 | |
0.013539 | |
0.013564 | |
0.013568 | |
0.013615 | |
0.013910 | |
0.014024 | |
0.014131 | |
0.014346 | |
0.014282 | |
0.014602 | |
0.014810 | |
0.014728 | |
0.014700 | |
0.014628 | |
0.014688 | |
0.014737 | |
0.014922 | |
0.014837 | |
0.014707 | |
0.015124 | |
0.015390 | |
0.015147 | |
0.014803 | |
0.014707 | |
0.014545 | |
0.014743 | |
0.015125 | |
0.014830 | |
0.014842 | |
0.014972 | |
0.014919 | |
0.014895 | |
0.014909 | |
0.014886 | |
0.015037 | |
0.015105 | |
0.014969 | |
0.014856 | |
0.014976 | |
0.014913 | |
0.014936 | |
0.014930 | |
0.014892 | |
0.014862 | |
0.014862 | |
0.014575 | |
0.014802 | |
0.014971 | |
0.014576 | |
0.014500 | |
0.014771 | |
0.014979 | |
0.014802 | |
0.014952 | |
0.015217 | |
0.015114 | |
0.015105 | |
0.015031 | |
0.015488 | |
0.015489 | |
0.015615 | |
0.015577 | |
0.015755 | |
0.015945 | |
0.015924 | |
0.015842 | |
0.015810 | |
0.015855 | |
0.015896 | |
0.015691 | |
0.015546 | |
0.015888 | |
0.015792 | |
0.016063 | |
0.016099 | |
0.015871 | |
0.016041 | |
0.015815 | |
0.015732 | |
0.015556 | |
0.015349 | |
0.015860 | |
0.015699 | |
0.015715 | |
0.015616 | |
0.015447 | |
0.015770 | |
0.015682 | |
0.015663 | |
0.015782 | |
0.015720 | |
0.015528 | |
0.015640 | |
0.015917 | |
0.015491 | |
0.015364 | |
0.015372 | |
0.015286 | |
0.015016 | |
0.014970 | |
0.014843 | |
0.014741 | |
0.014518 | |
0.014405 | |
0.014222 | |
0.014017 | |
0.013928 | |
0.013903 | |
0.013891 | |
0.013904 | |
0.013840 | |
0.013845 | |
0.013984 | |
0.014105 | |
0.014065 | |
0.014444 | |
0.014311 | |
0.014265 | |
0.014132 | |
0.014226 | |
0.014238 | |
0.014210 | |
0.014446 | |
0.014502 | |
0.014592 | |
0.014851 | |
0.014441 | |
0.014755 | |
0.015235 | |
0.014779 | |
0.014188 | |
0.014256 | |
0.014344 | |
0.014669 | |
0.014615 | |
0.014866 | |
0.014690 | |
0.014563 | |
0.014893 | |
0.015100 | |
0.014961 | |
0.014645 | |
0.014818 | |
0.014793 | |
0.014719 | |
0.014499 | |
0.014726 | |
0.014793 | |
0.014870 | |
0.014945 | |
0.014916 | |
0.014932 | |
0.014711 | |
0.014739 | |
0.014721 | |
0.014816 | |
0.014722 | |
0.014858 | |
0.014889 | |
0.014603 | |
0.014732 | |
0.014523 | |
0.014278 | |
0.014594 | |
0.014947 | |
0.014856 | |
0.014974 | |
0.015070 | |
0.015533 | |
0.015728 | |
0.015312 | |
0.015251 | |
0.015429 | |
0.015279 | |
0.014985 | |
0.015046 | |
0.015244 | |
0.015360 | |
0.015673 | |
0.015631 | |
0.015276 | |
0.015288 | |
0.015170 | |
0.015243 | |
0.015072 | |
0.015154 | |
0.015282 | |
0.015214 | |
0.015198 | |
0.015155 | |
0.015230 | |
0.015087 | |
0.015213 | |
0.015447 | |
0.015362 | |
0.015277 | |
0.015287 | |
0.015214 | |
0.015410 | |
0.015245 | |
0.015223 | |
0.014993 | |
0.015234 | |
0.014976 | |
0.015046 | |
0.015001 | |
0.014930 | |
0.015219 | |
0.015037 | |
0.014956 | |
0.014758 | |
0.015038 | |
0.015111 | |
0.014933 | |
0.014546 | |
0.014716 | |
0.014895 | |
0.014716 | |
0.014785 | |
0.015075 | |
0.015103 | |
0.015234 | |
0.015156 | |
0.015655 | |
0.015807 | |
0.015720 | |
0.015499 | |
0.015421 | |
0.015379 | |
0.015487 | |
0.015267 | |
0.015296 | |
0.015378 | |
0.015477 | |
0.015325 | |
0.015403 | |
0.015542 | |
0.015503 | |
0.015594 | |
0.015496 | |
0.015417 | |
0.015180 | |
0.015576 | |
0.015739 | |
0.015928 | |
0.016023 | |
0.016015 | |
0.015928 | |
0.015694 | |
0.015853 | |
0.015792 | |
0.015786 | |
0.015962 | |
0.015755 | |
0.015656 | |
0.015390 | |
0.015345 | |
0.015422 | |
0.015247 | |
0.015366 | |
0.015508 | |
0.015584 | |
0.015649 | |
0.015638 | |
0.015934 | |
0.015654 | |
0.015718 | |
0.015896 | |
0.016078 | |
0.016252 | |
0.016030 | |
0.015789 | |
0.015772 | |
0.016130 | |
0.016020 | |
0.016059 | |
0.016281 | |
0.016221 | |
0.016418 | |
0.016588 | |
0.016588 | |
0.016810 | |
0.017002 | |
0.016958 | |
0.016921 | |
0.017419 | |
0.017489 | |
0.017619 | |
0.017188 | |
0.017165 | |
0.017546 | |
0.017408 | |
0.017384 | |
0.017491 | |
0.017032 | |
0.017275 | |
0.016989 | |
0.016685 | |
0.016600 | |
0.016667 | |
0.016939 | |
0.017237 | |
0.017274 | |
0.017288 | |
0.017076 | |
0.017056 | |
0.017311 | |
0.017510 | |
0.017611 | |
0.017447 | |
0.017797 | |
0.017847 | |
0.017910 | |
0.017650 | |
0.017744 | |
0.017880 | |
0.017566 | |
0.017546 | |
0.017876 | |
0.017811 | |
0.017818 | |
0.017331 | |
0.017437 | |
0.017194 | |
0.017235 | |
0.016775 | |
0.016939 | |
0.016994 | |
0.016861 | |
0.016911 | |
0.016723 | |
0.016814 | |
0.016942 | |
0.017321 | |
0.017207 | |
0.017111 | |
0.016959 | |
0.016992 | |
0.016786 | |
0.016931 | |
0.016637 | |
0.016515 | |
0.016192 | |
0.016269 | |
0.016484 | |
0.016888 | |
0.016881 | |
0.017093 | |
0.016906 | |
0.016820 | |
0.016750 | |
0.016797 | |
0.016558 | |
0.016709 | |
0.017049 | |
0.017412 | |
0.017223 | |
0.016971 | |
0.017251 | |
0.017560 | |
0.017574 | |
0.017454 | |
0.017183 | |
0.017192 | |
0.016867 | |
0.016927 | |
0.016478 | |
0.016026 | |
0.016118 | |
0.015916 | |
0.016080 | |
0.016365 | |
0.016057 | |
0.016171 | |
0.016367 | |
0.016571 | |
0.016796 | |
0.016684 | |
0.017158 | |
0.016335 | |
0.016228 | |
0.016284 | |
0.016388 | |
0.016281 | |
0.016339 | |
0.016752 | |
0.016918 | |
0.016873 | |
0.016166 | |
0.016127 | |
0.016376 | |
0.016805 | |
0.016143 | |
0.016481 | |
0.016642 | |
0.016794 | |
0.016938 | |
0.016901 | |
0.016343 | |
0.016369 | |
0.015680 | |
0.014804 | |
0.014162 | |
0.014198 | |
0.014261 | |
0.013990 | |
0.013512 | |
0.013507 | |
0.013515 | |
0.013706 | |
0.013723 | |
0.013706 | |
0.013900 | |
0.013717 | |
0.013713 | |
0.013772 | |
0.013651 | |
0.013807 | |
0.013772 | |
0.013889 | |
0.013876 | |
0.013626 | |
0.013467 | |
0.013258 | |
0.013410 | |
0.013527 | |
0.013586 | |
0.013741 | |
0.013820 | |
0.013838 | |
0.013743 | |
0.013669 | |
0.013634 | |
0.013553 | |
0.013245 | |
0.013360 | |
0.013172 | |
0.013048 | |
0.012953 | |
0.012866 | |
0.012831 | |
0.012671 | |
0.012527 | |
0.012454 | |
0.012546 | |
0.012529 | |
0.012776 | |
0.012626 | |
0.012705 | |
0.012540 | |
0.012427 | |
0.012274 | |
0.012455 | |
0.012372 | |
0.012235 | |
0.012381 | |
0.012235 | |
0.012062 | |
0.012297 | |
0.012405 | |
0.012213 | |
0.012218 | |
0.012077 | |
0.012111 | |
0.012019 | |
0.012008 | |
0.012188 | |
0.012153 | |
0.012038 | |
0.011859 | |
0.011830 | |
0.011775 | |
0.011581 | |
0.011382 | |
0.011439 | |
0.011401 | |
0.011326 | |
0.011011 | |
0.011035 | |
0.011152 | |
0.011014 | |
0.011025 | |
0.010718 | |
0.010949 | |
0.011044 | |
0.011077 | |
0.011122 | |
0.011102 | |
0.010977 | |
0.011166 | |
0.011112 | |
0.010961 | |
0.010982 | |
0.010881 | |
0.011142 | |
0.011165 | |
0.011058 | |
0.011182 | |
0.011292 | |
0.011309 | |
0.011205 | |
0.010982 | |
0.011052 | |
0.011126 | |
0.011387 | |
0.011527 | |
0.011363 | |
0.011365 | |
0.011245 | |
0.011296 | |
0.011370 | |
0.011392 | |
0.011389 | |
0.011335 | |
0.011303 | |
0.011298 | |
0.011178 | |
0.011054 | |
0.010960 | |
0.010984 | |
0.011136 | |
0.011039 | |
0.011057 | |
0.011017 | |
0.011005 | |
0.010992 | |
0.010990 | |
0.010968 | |
0.011081 | |
0.011011 | |
0.010843 | |
0.010780 | |
0.010746 | |
0.010692 | |
0.010470 | |
0.010445 | |
0.010275 | |
0.010190 | |
0.010150 | |
0.010139 | |
0.010253 | |
0.010371 | |
0.010332 | |
0.010280 | |
0.010300 | |
0.010391 | |
0.010467 | |
0.010402 | |
0.010539 | |
0.010521 | |
0.010606 | |
0.010419 | |
0.010563 | |
0.010479 | |
0.010689 | |
0.010437 | |
0.010481 | |
0.010320 | |
0.010167 | |
0.010107 | |
0.010172 | |
0.010004 | |
0.010183 | |
0.010438 | |
0.010254 | |
0.010252 | |
0.010382 | |
0.010397 | |
0.010364 | |
0.010306 | |
0.010133 | |
0.010180 | |
0.009940 | |
0.010107 | |
0.010271 | |
0.010702 | |
0.010555 | |
0.010449 | |
0.010502 | |
0.010567 | |
0.010495 | |
0.010849 | |
0.010877 | |
0.010941 | |
0.010929 | |
0.010812 | |
0.010606 | |
0.010861 | |
0.010521 | |
0.010688 | |
0.010799 | |
0.010693 | |
0.010676 | |
0.010572 | |
0.010727 | |
0.010696 | |
0.010515 | |
0.010712 | |
0.010936 | |
0.010707 | |
0.010680 | |
0.010593 | |
0.010759 | |
0.010597 | |
0.010781 | |
0.010614 | |
0.010851 | |
0.010693 | |
0.010847 | |
0.011084 | |
0.010904 | |
0.010849 | |
0.010630 | |
0.010471 | |
0.010554 | |
0.010836 | |
0.010517 | |
0.010469 | |
0.010330 | |
0.010305 | |
0.010545 | |
0.010577 | |
0.010521 | |
0.010436 | |
0.010547 | |
0.010541 | |
0.010526 | |
0.010707 | |
0.010549 | |
0.010201 | |
0.010487 | |
0.010181 | |
0.010245 | |
0.010380 | |
0.010316 | |
0.010179 | |
0.010600 | |
0.010485 | |
0.010704 | |
0.010951 | |
0.010553 | |
0.010492 | |
0.010573 | |
0.010547 | |
0.011052 | |
0.011445 | |
0.011381 | |
0.011432 | |
0.011129 | |
0.011028 | |
0.011037 | |
0.010930 | |
0.010988 | |
0.011048 | |
0.011295 | |
0.011181 | |
0.011182 | |
0.011050 | |
0.010918 | |
0.010918 | |
0.010965 | |
0.011035 | |
0.010990 | |
0.010588 | |
0.010547 | |
0.010394 | |
0.010415 | |
0.009840 | |
0.009582 | |
0.009611 | |
0.009624 | |
0.009504 | |
0.009356 | |
0.009368 | |
0.009487 | |
0.009487 | |
0.009515 | |
0.009922 | |
0.009299 | |
0.009132 | |
0.009041 | |
0.008992 | |
0.008976 | |
0.008918 | |
0.009095 | |
0.009202 | |
0.008986 | |
0.008959 | |
0.008551 | |
0.008828 | |
0.008749 | |
0.008722 | |
0.008859 | |
0.008919 | |
0.009018 | |
0.009006 | |
0.008922 | |
0.009056 | |
0.008813 | |
0.008358 | |
0.008452 | |
0.008322 | |
0.008410 | |
0.007834 | |
0.007893 | |
0.007585 | |
0.006923 | |
0.006786 | |
0.007138 | |
0.007400 | |
0.007654 | |
0.007550 | |
0.007510 | |
0.007707 | |
0.007645 | |
0.007808 | |
0.008084 | |
0.007918 | |
0.007539 | |
0.007135 | |
0.007143 | |
0.006956 | |
0.007281 | |
0.007851 | |
0.008196 | |
0.007157 | |
0.007833 | |
0.008332 | |
0.008019 | |
0.008691 | |
0.009170 | |
0.008789 | |
0.008931 | |
0.008636 | |
0.008958 | |
0.009227 | |
0.009281 | |
0.009470 | |
0.009667 | |
0.009592 | |
0.009684 | |
0.009347 | |
0.009376 | |
0.009531 | |
0.009621 | |
0.009764 | |
0.009932 | |
0.009757 | |
0.009933 | |
0.009897 | |
0.010220 | |
0.010398 | |
0.010324 | |
0.010567 | |
0.010721 | |
0.010602 | |
0.010343 | |
0.010214 | |
0.011083 | |
0.011701 | |
0.011818 | |
0.011884 | |
0.011814 | |
0.011906 | |
0.011851 | |
0.011919 | |
0.011881 | |
0.012065 | |
0.012115 | |
0.012037 | |
0.012074 | |
0.012188 | |
0.012131 | |
0.012104 | |
0.012234 | |
0.012327 | |
0.012473 | |
0.012626 | |
0.012553 | |
0.012401 | |
0.012543 | |
0.012286 | |
0.012548 | |
0.012612 | |
0.012497 | |
0.012791 | |
0.012879 | |
0.012654 | |
0.012802 | |
0.013092 | |
0.013112 | |
0.013255 | |
0.013212 | |
0.013188 | |
0.013180 | |
0.013283 | |
0.013255 | |
0.012926 | |
0.013151 | |
0.013381 | |
0.013399 | |
0.013206 | |
0.013171 | |
0.013237 | |
0.013425 | |
0.013376 | |
0.013378 | |
0.013354 | |
0.013342 | |
0.013339 | |
0.013458 | |
0.013389 | |
0.013585 | |
0.013488 | |
0.013600 | |
0.013774 | |
0.013760 | |
0.013826 | |
0.013833 | |
0.014018 | |
0.013895 | |
0.013861 | |
0.013970 | |
0.014163 | |
0.014187 | |
0.014176 | |
0.014104 | |
0.014088 | |
0.013998 | |
0.013966 | |
0.013777 | |
0.013865 | |
0.013742 | |
0.013951 | |
0.014051 | |
0.013947 | |
0.013946 | |
0.013884 | |
0.013823 | |
0.013906 | |
0.013764 | |
0.013910 | |
0.014080 | |
0.014103 | |
0.013906 | |
0.014120 | |
0.014127 | |
0.013943 | |
0.013917 | |
0.013987 | |
0.014075 | |
0.013914 | |
0.013853 | |
0.013796 | |
0.014030 | |
0.013807 | |
0.013848 | |
0.013633 | |
0.013654 | |
0.013447 | |
0.013353 | |
0.013493 | |
0.013278 | |
0.013392 | |
0.013461 | |
0.013397 | |
0.013272 | |
0.013443 | |
0.013413 | |
0.013167 | |
0.013054 | |
0.013193 | |
0.012682 | |
0.012626 | |
0.012600 | |
0.012408 | |
0.012380 | |
0.012504 | |
0.012340 | |
0.012204 | |
0.012035 | |
0.012140 | |
0.011935 | |
0.011966 | |
0.012100 | |
0.012066 | |
0.012172 | |
0.012199 | |
0.012186 | |
0.012145 | |
0.012145 | |
0.012214 | |
0.012285 | |
0.012344 | |
0.012247 | |
0.012236 | |
0.012080 | |
0.011982 | |
0.012058 | |
0.012366 | |
0.012379 | |
0.012363 | |
0.012443 | |
0.012556 | |
0.012542 | |
0.012449 | |
0.012535 | |
0.012454 | |
0.012530 | |
0.012337 | |
0.012394 | |
0.012442 | |
0.012408 | |
0.012477 | |
0.012543 | |
0.012536 | |
0.012578 | |
0.012249 | |
0.012159 | |
0.012126 | |
0.012230 | |
0.012133 | |
0.012007 | |
0.011754 | |
0.011914 | |
0.011852 | |
0.011724 | |
0.011696 | |
0.011934 | |
0.011865 | |
0.011689 | |
0.011416 | |
0.011228 | |
0.011114 | |
0.010998 | |
0.010775 | |
0.010685 | |
0.010615 | |
0.010509 | |
0.010450 | |
0.010512 | |
0.010417 | |
0.010431 | |
0.010393 | |
0.010301 | |
0.010325 | |
0.010182 | |
0.010191 | |
0.010238 | |
0.010205 | |
0.010292 | |
0.010350 | |
0.010195 | |
0.010257 | |
0.010310 | |
0.010343 | |
0.010190 | |
0.010113 | |
0.009827 | |
0.009799 | |
0.010027 | |
0.010165 | |
0.010420 | |
0.010479 | |
0.010244 |